Time	EWMA
1423900807754	80.16099999999999
1423900817753	80.16099999999999
1423900827753	80.16099999999999
1423900837754	80.16099999999999
1423900847753	80.16099999999999
1423900857755	80.16099999999999
1423900867754	80.16099999999999
1423900877755	80.16099999999999
1423900887755	80.16099999999999
1423900897753	80.16099999999999
1423900907754	80.16099999999999
1423900917754	80.16099999999999
1423900927754	80.16099999999999
1423900937755	80.16099999999999
1423900947753	80.16099999999999
1423900957754	80.16099999999999
1423900967755	80.16099999999999
1423900977753	80.16099999999999
1423900987754	80.16099999999999
1423900997754	80.16099999999999
1423901007754	80.16099999999999
1423901017753	80.16099999999999
1423901027755	80.16099999999999
1423901037755	80.16099999999999
1423901047755	80.16099999999999
1423901057754	80.16099999999999
1423901067754	80.16099999999999
1423901077754	80.16099999999999
1423901087754	80.16099999999999
1423901097754	80.16099999999999
1423901107754	80.16099999999999
1423901117755	80.16099999999999
1423901127753	80.16099999999999
1423901137754	80.16099999999999
1423901147755	80.16099999999999
1423901157755	80.16099999999999
1423901167753	80.16099999999999
1423901177755	80.16099999999999
1423901187753	80.16099999999999
1423901197754	80.16099999999999
1423901207755	80.16099999999999
1423901217756	80.16099999999999
1423901227754	80.16099999999999
1423901237755	80.16099999999999
1423901247754	80.16099999999999
1423901257755	80.16099999999999
1423901267755	80.16099999999999
1423901277754	80.16099999999999
1423901287755	80.16099999999999
1423901297754	80.16099999999999
1423901307754	80.16099999999999
1423901317755	80.16099999999999
1423901327754	80.16099999999999
1423901337754	80.16099999999999
1423901347755	80.16099999999999
1423901357755	80.16099999999999
1423901367755	80.16099999999999
1423901377755	80.16099999999999
1423901387755	80.16099999999999
1423901397753	80.16099999999999
1423901407755	80.16099999999999
1423901417754	80.16099999999999
1423901427755	80.16099999999999
1423901437754	80.16099999999999
1423901447753	80.16099999999999
1423901457755	80.16099999999999
1423901467754	80.16099999999999
1423901477754	80.16099999999999
1423901487754	80.16099999999999
1423901497755	80.16099999999999
1423901507753	80.16099999999999
1423901517754	80.16099999999999
1423901527755	80.16099999999999
1423901537754	80.16099999999999
1423901547755	80.16099999999999
1423901557755	80.16099999999999
1423901567753	80.16099999999999
1423901577755	80.16099999999999
1423901587755	80.16099999999999
1423901597755	80.16099999999999
1423901607754	80.16099999999999
1423901617754	80.16099999999999
1423901627755	80.16099999999999
1423901637753	80.16099999999999
1423901647754	80.16099999999999
1423901657755	80.16099999999999
1423901667754	80.16099999999999
1423901677753	80.16099999999999
1423901687754	80.16099999999999
1423901697754	80.16099999999999
1423901707753	80.16099999999999
1423901717753	80.16099999999999
1423901727755	80.16099999999999
1423901737754	80.16099999999999
1423901747754	80.16099999999999
1423901757754	80.16099999999999
1423901767755	80.16099999999999
1423901777753	80.16099999999999
1423901787754	80.16099999999999
1423901797755	80.16099999999999
1423901807754	80.16099999999999
1423901817753	80.16099999999999
1423901827753	80.16099999999999
1423901837755	80.16099999999999
1423901847754	80.16099999999999
1423901857754	80.16099999999999
1423901867755	80.16099999999999
1423901877755	80.16099999999999
1423901887755	80.16099999999999
1423901897753	80.16099999999999
1423901907753	80.16099999999999
1423901917755	80.16099999999999
1423901927754	80.16099999999999
1423901937753	80.16099999999999
1423901947755	80.16099999999999
1423901957753	80.16099999999999
1423901967756	80.16099999999999
1423901977753	80.16099999999999
1423901987755	80.16099999999999
1423901997755	80.16099999999999
1423902007754	80.16099999999999
1423902017753	80.16099999999999
1423902027754	80.16099999999999
1423902037753	80.16099999999999
1423902047753	80.16099999999999
1423902057753	80.16099999999999
1423902067755	80.16099999999999
1423902077755	80.16099999999999
1423902087753	80.16099999999999
1423902097753	80.16099999999999
1423902107753	80.16099999999999
1423902117753	80.16099999999999
1423902127754	80.16099999999999
1423902137753	80.16099999999999
1423902147753	80.16099999999999
1423902157754	80.16099999999999
1423902167753	80.16099999999999
1423902177753	80.16099999999999
1423902187753	80.16099999999999
1423902197753	80.16099999999999
1423902207755	80.16099999999999
1423902217755	80.16099999999999
1423902227753	80.16099999999999
1423902237754	80.16099999999999
1423902247754	80.16099999999999
1423902257753	80.16099999999999
1423902267753	80.16099999999999
1423902277755	80.16099999999999
1423902287753	80.16099999999999
1423902297754	80.16099999999999
1423902307754	80.16099999999999
1423902317754	80.16099999999999
1423902327753	80.16099999999999
1423902337754	80.16099999999999
1423902347753	80.16099999999999
1423902357755	80.16099999999999
1423902367754	80.16099999999999
1423902377755	80.16099999999999
1423902387753	80.16099999999999
1423902397755	80.16099999999999
1423902407753	80.16099999999999
1423902417754	80.16099999999999
1423902427755	80.16099999999999
1423902437754	80.16099999999999
1423902447755	80.16099999999999
1423902457755	80.16099999999999
1423902467755	80.16099999999999
1423902477753	80.16099999999999
1423902487753	80.16099999999999
1423902497754	80.16099999999999
1423902507754	80.16099999999999
1423902517755	80.16099999999999
1423902527753	80.16099999999999
1423902537755	80.16099999999999
1423902547753	80.16099999999999
1423902557754	80.16099999999999
1423902567755	80.16099999999999
1423902577754	80.16099999999999
1423902587755	80.16099999999999
1423902597754	80.16099999999999
1423902607753	80.16099999999999
1423902617754	80.16099999999999
1423902627755	80.16099999999999
1423902637755	80.16099999999999
1423902647754	80.16099999999999
1423902657753	80.16099999999999
1423902667755	80.16099999999999
1423902677755	80.16099999999999
1423902687754	80.16099999999999
1423902697755	80.16099999999999
1423902707754	80.16099999999999
1423902717753	80.16099999999999
1423902727753	80.16099999999999
1423902737754	80.16099999999999
1423902747753	80.16099999999999
1423902757755	80.16099999999999
1423902767755	80.16099999999999
1423902777754	80.16099999999999
1423902787753	80.16099999999999
1423902797754	80.16099999999999
1423902807754	80.16099999999999
1423902817754	80.16099999999999
1423902827753	80.16099999999999
1423902837753	80.16099999999999
1423902847755	80.16099999999999
1423902857755	80.16099999999999
1423902867753	80.16099999999999
1423902877753	80.16099999999999
1423902887753	80.16099999999999
1423902897755	80.16099999999999
1423902907753	80.16099999999999
1423902917755	80.16099999999999
1423902927754	80.16099999999999
1423902937755	80.16099999999999
1423902947753	80.16099999999999
1423902957755	80.16099999999999
1423902967754	80.16099999999999
1423902977753	80.16099999999999
1423902987755	80.16099999999999
1423902997753	80.16099999999999
1423903007755	80.16099999999999
1423903017755	80.16099999999999
1423903027753	80.16099999999999
1423903037755	80.16099999999999
1423903047753	80.16099999999999
1423903057755	80.16099999999999
1423903067754	80.16099999999999
1423903077754	80.16099999999999
1423903087754	80.16099999999999
1423903097753	80.16099999999999
1423903107754	80.16099999999999
1423903117753	80.16099999999999
1423903127755	80.16099999999999
1423903137754	80.16099999999999
1423903147753	80.16099999999999
1423903157754	80.16099999999999
1423903167755	80.16099999999999
1423903177755	80.16099999999999
1423903187755	80.16099999999999
1423903197755	80.16099999999999
1423903207753	80.16099999999999
1423903217753	80.16099999999999
1423903227754	80.16099999999999
1423903237753	80.16099999999999
1423903247754	80.16099999999999
1423903257754	80.16099999999999
1423903267754	80.16099999999999
1423903277753	80.16099999999999
1423903287754	80.16099999999999
1423903297753	80.16099999999999
1423903307755	80.16099999999999
1423903317762	80.16099999999999
1423903327755	80.16099999999999
1423903337754	80.16099999999999
1423903347753	80.16099999999999
1423903357755	80.16099999999999
1423903367755	80.16099999999999
1423903377753	80.16099999999999
1423903387754	80.16099999999999
1423903397753	80.16099999999999
1423903407753	80.16099999999999
1423903417754	80.16099999999999
1423903427755	80.16099999999999
1423903437753	80.16099999999999
1423903447754	80.16099999999999
1423903457755	80.16099999999999
1423903467755	80.16099999999999
1423903477754	80.16099999999999
1423903487754	80.16099999999999
1423903497754	80.16099999999999
1423903507753	80.16099999999999
1423903517755	80.16099999999999
1423903527754	80.16099999999999
1423903537753	80.16099999999999
1423903547755	80.16099999999999
1423903557755	80.16099999999999
1423903567753	80.16099999999999
1423903577754	80.16099999999999
1423903587754	80.16099999999999
1423903597755	80.16099999999999
1423903607754	80.16099999999999
1423903617754	80.16099999999999
1423903627753	80.16099999999999
1423903637755	80.16099999999999
1423903647754	80.16099999999999
1423903657754	80.16099999999999
1423903667755	80.16099999999999
1423903677755	80.16099999999999
1423903687754	80.16099999999999
1423903697755	80.16099999999999
1423903707753	80.16099999999999
1423903717753	80.16099999999999
1423903727754	80.16099999999999
1423903737753	80.16099999999999
1423903747753	80.16099999999999
1423903757755	80.16099999999999
1423903767754	80.16099999999999
1423903777754	80.16099999999999
1423903787755	80.16099999999999
1423903797755	80.16099999999999
1423903807754	80.16099999999999
1423903817754	80.16099999999999
1423903827754	80.16099999999999
1423903837754	80.16099999999999
1423903847753	80.16099999999999
1423903857754	80.16099999999999
1423903867753	80.16099999999999
1423903877754	80.16099999999999
1423903887753	80.16099999999999
1423903897754	80.16099999999999
1423903907753	80.16099999999999
1423903917755	80.16099999999999
1423903927753	80.16099999999999
1423903937753	80.16099999999999
1423903947755	80.16099999999999
1423903957753	80.16099999999999
1423903967754	80.16099999999999
1423903977755	80.16099999999999
1423903987755	80.16099999999999
1423903997753	80.16099999999999
1423904007754	80.16099999999999
1423904017754	80.16099999999999
1423904027753	80.16099999999999
1423904037755	80.16099999999999
1423904047754	80.16099999999999
1423904057754	80.16099999999999
1423904067755	80.16099999999999
1423904077755	80.16099999999999
1423904087755	80.16099999999999
1423904097754	80.16099999999999
1423904107754	80.16099999999999
1423904117753	80.16099999999999
1423904127753	80.16099999999999
1423904137753	80.16099999999999
1423904147753	80.16099999999999
1423904157753	80.16099999999999
1423904167754	80.16099999999999
1423904177754	80.16099999999999
1423904187753	80.16099999999999
1423904197755	80.16099999999999
1423904207753	80.16099999999999
1423904217753	80.16099999999999
1423904227753	80.16099999999999
1423904237753	80.16099999999999
1423904247755	80.16099999999999
1423904257754	80.16099999999999
1423904267753	80.16099999999999
1423904277755	80.16099999999999
1423904287755	80.16099999999999
1423904297755	80.16099999999999
1423904307753	80.16099999999999
1423904317755	80.16099999999999
1423904327753	80.16099999999999
1423904337754	80.16099999999999
1423904347753	80.16099999999999
1423904357755	80.16099999999999
1423904367754	80.16099999999999
1423904377755	80.16099999999999
1423904387754	80.16099999999999
1423904397753	80.16099999999999
1423904407753	80.16099999999999
1423904417755	80.16099999999999
1423904427755	80.16099999999999
1423904437753	80.16099999999999
1423904447753	80.16099999999999
1423904457915	80.16099999999999
1423904467755	80.16099999999999
1423904477755	80.16099999999999
1423904487753	80.16099999999999
1423904497753	80.16099999999999
1423904507755	80.16099999999999
1423904517753	80.16099999999999
1423904527754	80.16099999999999
1423904537755	80.16099999999999
1423904547754	80.16099999999999
1423904557755	80.16099999999999
1423904567754	80.16099999999999
1423904577753	80.16099999999999
1423904587753	80.16099999999999
1423904597754	80.16099999999999
1423904607754	80.16099999999999
1423904617754	80.16099999999999
1423904627753	80.16099999999999
1423904637754	80.16099999999999
1423904647754	80.16099999999999
1423904657754	80.16099999999999
1423904667754	80.16099999999999
1423904677754	80.16099999999999
1423904687754	80.16099999999999
1423904697754	80.16099999999999
1423904707754	80.16099999999999
1423904717753	80.16099999999999
1423904727755	80.16099999999999
1423904737756	80.16099999999999
1423904747754	80.16099999999999
1423904757753	80.16099999999999
1423904767755	80.16099999999999
1423904777753	80.16099999999999
1423904787754	80.16099999999999
1423904797753	80.16099999999999
1423904807753	80.16099999999999
1423904817753	80.16099999999999
1423904827753	80.16099999999999
1423904837754	80.16099999999999
1423904847754	80.16099999999999
1423904857753	80.16099999999999
1423904867753	80.16099999999999
1423904877755	80.16099999999999
1423904887754	80.16099999999999
1423904897753	80.16099999999999
1423904907753	80.16099999999999
1423904917755	80.16099999999999
1423904927754	80.16099999999999
1423904937754	80.16099999999999
1423904947755	80.16099999999999
1423904957755	80.16099999999999
1423904967755	80.16099999999999
1423904977754	80.16099999999999
1423904987754	80.16099999999999
1423904997755	80.16099999999999
1423905007755	80.16099999999999
1423905017754	80.16099999999999
1423905027754	80.16099999999999
1423905037753	80.16099999999999
1423905047755	80.16099999999999
1423905057754	80.16099999999999
1423905067753	80.16099999999999
1423905077753	80.16099999999999
1423905087755	80.16099999999999
1423905097754	80.16099999999999
1423905107754	80.16099999999999
1423905117753	80.16099999999999
1423905127753	80.16099999999999
1423905137754	80.16099999999999
1423905147755	80.16099999999999
1423905157755	80.16099999999999
1423905167754	80.16099999999999
1423905177754	80.16099999999999
1423905187754	80.16099999999999
1423905197755	80.16099999999999
1423905207755	80.16099999999999
1423905217755	80.16099999999999
1423905227755	80.16099999999999
1423905237754	80.16099999999999
1423905247755	80.16099999999999
1423905257755	80.16099999999999
1423905267755	80.16099999999999
1423905277755	80.16099999999999
1423905287753	80.16099999999999
1423905297753	80.16099999999999
1423905307753	80.16099999999999
1423905317754	80.16099999999999
1423905327755	80.16099999999999
1423905337753	80.16099999999999
1423905347753	80.16099999999999
1423905357754	80.16099999999999
1423905367754	80.16099999999999
1423905377753	80.16099999999999
1423905387754	80.16099999999999
1423905397754	80.16099999999999
1423905407753	80.16099999999999
1423905417754	80.16099999999999
1423905427754	80.16099999999999
1423905437754	80.16099999999999
1423905447755	80.16099999999999
1423905457754	80.16099999999999
1423905467753	80.16099999999999
1423905477753	80.16099999999999
1423905487753	80.16099999999999
1423905497753	80.16099999999999
1423905507754	80.16099999999999
1423905517755	80.16099999999999
1423905527753	80.16099999999999
1423905537753	80.16099999999999
1423905547754	80.16099999999999
1423905557753	80.16099999999999
1423905567753	80.16099999999999
1423905577754	80.16099999999999
1423905587754	80.16099999999999
1423905597754	80.16099999999999
1423905607755	80.16099999999999
1423905617754	80.16099999999999
1423905627755	80.16099999999999
1423905637755	80.16099999999999
1423905647755	80.16099999999999
1423905657753	80.16099999999999
1423905667755	80.16099999999999
1423905677753	80.16099999999999
1423905687754	80.16099999999999
1423905697753	80.16099999999999
1423905707754	80.16099999999999
1423905717755	80.16099999999999
1423905727753	80.16099999999999
1423905737754	80.16099999999999
1423905747754	80.16099999999999
1423905757753	80.16099999999999
1423905767754	80.16099999999999
1423905777753	80.16099999999999
1423905787753	80.16099999999999
1423905797753	80.16099999999999
1423905807754	80.16099999999999
1423905817755	80.16099999999999
1423905827753	80.16099999999999
1423905837753	80.16099999999999
1423905847755	80.16099999999999
1423905857753	80.16099999999999
1423905867753	80.16099999999999
1423905877755	80.16099999999999
1423905887754	80.16099999999999
1423905897754	80.16099999999999
1423905907753	80.16099999999999
1423905917755	80.16099999999999
1423905927755	80.16099999999999
1423905937754	80.16099999999999
1423905947755	80.16099999999999
1423905957755	80.16099999999999
1423905967754	80.16099999999999
1423905977753	80.16099999999999
1423905987755	80.16099999999999
1423905997755	80.16099999999999
1423906007754	80.16099999999999
1423906017755	80.16099999999999
1423906027754	80.16099999999999
1423906037754	80.16099999999999
1423906047753	80.16099999999999
1423906057753	80.16099999999999
1423906067754	80.16099999999999
1423906077753	80.16099999999999
1423906087753	80.16099999999999
1423906097753	80.16099999999999
1423906107754	80.16099999999999
1423906117754	80.16099999999999
1423906127754	80.16099999999999
1423906137754	80.16099999999999
1423906147754	80.16099999999999
1423906157753	80.16099999999999
1423906167755	80.16099999999999
1423906177753	80.16099999999999
1423906187753	80.16099999999999
1423906197754	80.16099999999999
1423906207753	80.16099999999999
1423906217753	80.16099999999999
1423906227753	80.16099999999999
1423906237753	80.16099999999999
1423906247754	80.16099999999999
1423906257753	80.16099999999999
1423906267753	80.16099999999999
1423906277755	80.16099999999999
1423906287755	80.16099999999999
1423906297755	80.16099999999999
1423906307753	80.16099999999999
1423906317753	80.16099999999999
1423906327754	80.16099999999999
1423906337755	80.16099999999999
1423906347754	80.16099999999999
1423906357754	80.16099999999999
1423906367753	80.16099999999999
1423906377753	80.16099999999999
1423906387755	80.16099999999999
1423906397755	80.16099999999999
1423906407753	80.16099999999999
1423906417755	80.16099999999999
1423906427755	80.16099999999999
1423906437753	80.16099999999999
1423906447753	80.16099999999999
1423906457753	80.16099999999999
1423906467755	80.16099999999999
1423906477754	80.16099999999999
1423906487753	80.16099999999999
1423906497753	80.16099999999999
1423906507753	80.16099999999999
1423906517755	80.16099999999999
1423906527754	80.16099999999999
1423906537753	80.16099999999999
1423906547754	80.16099999999999
1423906557753	80.16099999999999
1423906567755	80.16099999999999
1423906577755	80.16099999999999
1423906587754	80.16099999999999
1423906597753	80.16099999999999
1423906607755	80.16099999999999
1423906617753	80.16099999999999
1423906627755	80.16099999999999
1423906637753	80.16099999999999
1423906647754	80.16099999999999
1423906657755	80.16099999999999
1423906667755	80.16099999999999
1423906677753	80.16099999999999
1423906687753	80.16099999999999
1423906697753	80.16099999999999
1423906707754	80.16099999999999
1423906717755	80.16099999999999
1423906727754	80.16099999999999
1423906737753	80.16099999999999
1423906747755	80.16099999999999
1423906757754	80.16099999999999
1423906767754	80.16099999999999
1423906777754	80.16099999999999
1423906787754	80.16099999999999
1423906797755	80.16099999999999
1423906807754	80.16099999999999
1423906817754	80.16099999999999
1423906827755	80.16099999999999
1423906837754	80.16099999999999
1423906847754	80.16099999999999
1423906857754	80.16099999999999
1423906867753	80.16099999999999
1423906877754	80.16099999999999
1423906887754	80.16099999999999
1423906897754	80.16099999999999
1423906907754	80.16099999999999
1423906917754	80.16099999999999
1423906927755	80.16099999999999
1423906937753	80.16099999999999
1423906947755	80.16099999999999
1423906957755	80.16099999999999
1423906967754	80.16099999999999
1423906977753	80.16099999999999
1423906987755	80.16099999999999
1423906997753	80.16099999999999
1423907007754	80.16099999999999
1423907017753	80.16099999999999
1423907027753	80.16099999999999
1423907037753	80.16099999999999
1423907047754	80.16099999999999
1423907057755	80.16099999999999
1423907067753	80.16099999999999
1423907077755	80.16099999999999
1423907087755	80.16099999999999
1423907097755	80.16099999999999
1423907107753	80.16099999999999
1423907117755	80.16099999999999
1423907127755	80.16099999999999
1423907137754	80.16099999999999
1423907147754	80.16099999999999
1423907157754	80.16099999999999
1423907167754	80.16099999999999
1423907177756	80.16099999999999
1423907187754	80.16099999999999
1423907197755	80.16099999999999
1423907207754	80.16099999999999
1423907217753	80.16099999999999
1423907227753	80.16099999999999
1423907237753	80.16099999999999
1423907247754	80.16099999999999
1423907257755	80.16099999999999
1423907267753	80.16099999999999
1423907277754	80.16099999999999
1423907287755	80.16099999999999
1423907297754	80.16099999999999
1423907307755	80.16099999999999
1423907317754	80.16099999999999
1423907327753	80.16099999999999
1423907337753	80.16099999999999
1423907347755	80.16099999999999
1423907357753	80.16099999999999
1423907367754	80.16099999999999
1423907377755	80.16099999999999
1423907387755	80.16099999999999
1423907397756	80.16099999999999
1423907407755	80.16099999999999
1423907417754	80.16099999999999
1423907427754	80.16099999999999
1423907437754	80.16099999999999
1423907447753	80.16099999999999
1423907457755	80.16099999999999
1423907467753	80.16099999999999
1423907477753	80.16099999999999
1423907487753	80.16099999999999
1423907497754	80.16099999999999
1423907507755	80.16099999999999
1423907517753	80.16099999999999
1423907527753	80.16099999999999
1423907537754	80.16099999999999
1423907547754	80.16099999999999
1423907557753	80.16099999999999
1423907567754	80.16099999999999
1423907577754	80.16099999999999
1423907587753	80.16099999999999
1423907597755	80.16099999999999
1423907607755	80.16099999999999
1423907617755	80.16099999999999
1423907627753	80.16099999999999
1423907637753	80.16099999999999
1423907647755	80.16099999999999
1423907657753	80.16099999999999
1423907667754	80.16099999999999
1423907677754	80.16099999999999
1423907687754	80.16099999999999
1423907697754	80.16099999999999
1423907707754	80.16099999999999
1423907717754	80.16099999999999
1423907727755	80.16099999999999
1423907737754	80.16099999999999
1423907747753	80.16099999999999
1423907757755	80.16099999999999
1423907767754	80.16099999999999
1423907777754	80.16099999999999
1423907787753	80.16099999999999
1423907797754	80.16099999999999
1423907807755	80.16099999999999
1423907817755	80.16099999999999
1423907827754	80.16099999999999
1423907837753	80.16099999999999
1423907847755	80.16099999999999
1423907857755	80.16099999999999
1423907867753	80.16099999999999
1423907877753	80.16099999999999
1423907887757	80.16099999999999
1423907897753	80.16099999999999
1423907907755	80.16099999999999
1423907917755	80.16099999999999
1423907927754	80.16099999999999
1423907937753	80.16099999999999
1423907947754	80.16099999999999
1423907957754	80.16099999999999
1423907967754	80.16099999999999
1423907977755	80.16099999999999
1423907987753	80.16099999999999
1423907997754	80.16099999999999
1423908007753	80.16099999999999
1423908017754	80.16099999999999
1423908027754	80.16099999999999
1423908037755	80.16099999999999
1423908047753	80.16099999999999
1423908057753	80.16099999999999
1423908067755	80.16099999999999
1423908077753	80.16099999999999
1423908087754	80.16099999999999
1423908097754	80.16099999999999
1423908107753	80.16099999999999
1423908117755	80.16099999999999
1423908127753	80.16099999999999
1423908137754	80.16099999999999
1423908147753	80.16099999999999
1423908157755	80.16099999999999
1423908167755	80.16099999999999
1423908177755	80.16099999999999
1423908187754	80.16099999999999
1423908197754	80.16099999999999
1423908207755	80.16099999999999
1423908217754	80.16099999999999
1423908227755	80.16099999999999
1423908237753	80.16099999999999
1423908247755	80.16099999999999
1423908257753	80.16099999999999
1423908267755	80.16099999999999
1423908277753	80.16099999999999
1423908287755	80.16099999999999
1423908297754	80.16099999999999
1423908307755	80.16099999999999
1423908317754	80.16099999999999
1423908327755	80.16099999999999
1423908337754	80.16099999999999
1423908347753	80.16099999999999
1423908357754	80.16099999999999
1423908367754	80.16099999999999
1423908377754	80.16099999999999
1423908387754	80.16099999999999
1423908397753	80.16099999999999
1423908407754	80.16099999999999
1423908417754	80.16099999999999
1423908427753	80.16099999999999
1423908437753	80.16099999999999
1423908447754	80.16099999999999
1423908457755	80.16099999999999
1423908467753	80.16099999999999
1423908477756	80.16099999999999
1423908487754	80.16099999999999
1423908497754	80.16099999999999
1423908507754	80.16099999999999
1423908517755	80.16099999999999
1423908527754	80.16099999999999
1423908537753	80.16099999999999
1423908547758	80.16099999999999
1423908557754	80.16099999999999
1423908567754	80.16099999999999
1423908577754	80.16099999999999
1423908587753	80.16099999999999
1423908597753	80.16099999999999
1423908607754	80.16099999999999
1423908617753	80.16099999999999
1423908627753	80.16099999999999
1423908637755	80.16099999999999
1423908647753	80.16099999999999
1423908657753	80.16099999999999
1423908667754	80.16099999999999
1423908677755	80.16099999999999
1423908687755	80.16099999999999
1423908697753	80.16099999999999
1423908707753	80.16099999999999
1423908717754	80.16099999999999
1423908727755	80.16099999999999
1423908737753	80.16099999999999
1423908747753	80.16099999999999
1423908757753	80.16099999999999
1423908767755	80.16099999999999
1423908777753	80.16099999999999
1423908787753	80.16099999999999
1423908797754	80.16099999999999
1423908807754	80.16099999999999
1423908817755	80.16099999999999
1423908827754	80.16099999999999
1423908837754	80.16099999999999
1423908847754	80.16099999999999
1423908857754	80.16099999999999
1423908867754	80.16099999999999
1423908877754	80.16099999999999
1423908887755	80.16099999999999
1423908897755	80.16099999999999
1423908907753	80.16099999999999
1423908917755	80.16099999999999
1423908927754	80.16099999999999
1423908937755	80.16099999999999
1423908947755	80.16099999999999
1423908957753	80.16099999999999
1423908967753	80.16099999999999
1423908977753	80.16099999999999
1423908987755	80.16099999999999
1423908997755	80.16099999999999
1423909007755	80.16099999999999
1423909017753	80.16099999999999
1423909027753	80.16099999999999
1423909037753	80.16099999999999
1423909047754	80.16099999999999
1423909057753	80.16099999999999
1423909067754	80.16099999999999
1423909077754	80.16099999999999
1423909087753	80.16099999999999
1423909097753	80.16099999999999
1423909107753	80.16099999999999
1423909117753	80.16099999999999
1423909127753	80.16099999999999
1423909137755	80.16099999999999
1423909147754	80.16099999999999
1423909157755	80.16099999999999
1423909167754	80.16099999999999
1423909177753	80.16099999999999
1423909187755	80.16099999999999
1423909197755	80.16099999999999
1423909207755	80.16099999999999
1423909217753	80.16099999999999
1423909227753	80.16099999999999
1423909237753	80.16099999999999
1423909247753	80.16099999999999
1423909257755	80.16099999999999
1423909267755	80.16099999999999
1423909277758	80.16099999999999
1423909287753	80.16099999999999
1423909297754	80.16099999999999
1423909307754	80.16099999999999
1423909317754	80.16099999999999
1423909327753	80.16099999999999
1423909337754	80.16099999999999
1423909347754	80.16099999999999
1423909357755	80.16099999999999
1423909367753	80.16099999999999
1423909377754	80.16099999999999
1423909387753	80.16099999999999
1423909397754	80.16099999999999
1423909407754	80.16099999999999
1423909417755	80.16099999999999
1423909427755	80.16099999999999
1423909437754	80.16099999999999
1423909447753	80.16099999999999
1423909457754	80.16099999999999
1423909467754	80.16099999999999
1423909477753	80.16099999999999
1423909487755	80.16099999999999
1423909497754	80.16099999999999
1423909507753	80.16099999999999
1423909517753	80.16099999999999
1423909527753	80.16099999999999
1423909537755	80.16099999999999
1423909547755	80.16099999999999
1423909557755	80.16099999999999
1423909567754	80.16099999999999
1423909577755	80.16099999999999
1423909587755	80.16099999999999
1423909597753	80.16099999999999
1423909607755	80.16099999999999
1423909617754	80.16099999999999
1423909627754	80.16099999999999
1423909637754	80.16099999999999
1423909647753	80.16099999999999
1423909657754	80.16099999999999
1423909667753	80.16099999999999
1423909677754	80.16099999999999
1423909687753	80.16099999999999
1423909697755	80.16099999999999
1423909707753	80.16099999999999
1423909717753	80.16099999999999
1423909727755	80.16099999999999
1423909737753	80.16099999999999
1423909747755	80.16099999999999
1423909757753	80.16099999999999
1423909767754	80.16099999999999
1423909777755	80.16099999999999
1423909787754	80.16099999999999
1423909797753	80.16099999999999
1423909807753	80.16099999999999
1423909817753	80.16099999999999
1423909827753	80.16099999999999
1423909837756	80.16099999999999
1423909847754	80.16099999999999
1423909857754	80.16099999999999
1423909867754	80.16099999999999
1423909877753	80.16099999999999
1423909887754	80.16099999999999
1423909897754	80.16099999999999
1423909907753	80.16099999999999
1423909917754	80.16099999999999
1423909927753	80.16099999999999
1423909937754	80.16099999999999
1423909947754	80.16099999999999
1423909957753	80.16099999999999
1423909967755	80.16099999999999
1423909977753	80.16099999999999
1423909987755	80.16099999999999
1423909997755	80.16099999999999
1423910007753	80.16099999999999
1423910017755	80.16099999999999
1423910027754	80.16099999999999
1423910037754	80.16099999999999
1423910047755	80.16099999999999
1423910057755	80.16099999999999
1423910067755	80.16099999999999
1423910077753	80.16099999999999
1423910087753	80.16099999999999
1423910097754	80.16099999999999
1423910107755	80.16099999999999
1423910117755	80.16099999999999
1423910127755	80.16099999999999
1423910137753	80.16099999999999
1423910147753	80.16099999999999
1423910157755	80.16099999999999
1423910167753	80.16099999999999
1423910177754	80.16099999999999
1423910187753	80.16099999999999
1423910197755	80.16099999999999
1423910207754	80.16099999999999
1423910217755	80.16099999999999
1423910227754	80.16099999999999
1423910237755	80.16099999999999
1423910247753	80.16099999999999
1423910257755	80.16099999999999
1423910267754	80.16099999999999
1423910277754	80.16099999999999
1423910287753	80.16099999999999
1423910297754	80.16099999999999
1423910307754	80.16099999999999
1423910317753	80.16099999999999
1423910327753	80.16099999999999
1423910337753	80.16099999999999
1423910347754	80.16099999999999
1423910357755	80.16099999999999
1423910367754	80.16099999999999
1423910377754	80.16099999999999
1423910387755	80.16099999999999
1423910397755	80.16099999999999
1423910407754	80.16099999999999
1423910417755	80.16099999999999
1423910427755	80.16099999999999
1423910437755	80.16099999999999
1423910447755	80.16099999999999
1423910457754	80.16099999999999
1423910467755	80.16099999999999
1423910477754	80.16099999999999
1423910487754	80.16099999999999
1423910497754	80.16099999999999
1423910507753	80.16099999999999
1423910517754	80.16099999999999
1423910527755	80.16099999999999
1423910537753	80.16099999999999
1423910547754	80.16099999999999
1423910557755	80.16099999999999
1423910567754	80.16099999999999
1423910577755	80.16099999999999
1423910587754	80.16099999999999
1423910597753	80.16099999999999
1423910607755	80.16099999999999
1423910617753	80.16099999999999
1423910627753	80.16099999999999
1423910637754	80.16099999999999
1423910647753	80.16099999999999
1423910657754	80.16099999999999
1423910667754	80.16099999999999
1423910677753	80.16099999999999
1423910687754	80.16099999999999
1423910697754	80.16099999999999
1423910707753	80.16099999999999
1423910717753	80.16099999999999
1423910727753	80.16099999999999
1423910737754	80.16099999999999
1423910747754	80.16099999999999
1423910757754	80.16099999999999
1423910767754	80.16099999999999
1423910777754	80.16099999999999
1423910787753	80.16099999999999
1423910797753	80.16099999999999
1423910807754	80.16099999999999
1423910817753	80.16099999999999
1423910827755	80.16099999999999
1423910837754	80.16099999999999
1423910847753	80.16099999999999
1423910857753	80.16099999999999
1423910867755	80.16099999999999
1423910877755	80.16099999999999
1423910887754	80.16099999999999
1423910897754	80.16099999999999
1423910907754	80.16099999999999
1423910917754	80.16099999999999
1423910927753	80.16099999999999
1423910937755	80.16099999999999
1423910947754	80.16099999999999
1423910957754	80.16099999999999
1423910967754	80.16099999999999
1423910977754	80.16099999999999
1423910987755	80.16099999999999
1423910997754	80.16099999999999
1423911007753	80.16099999999999
1423911017753	80.16099999999999
1423911027754	80.16099999999999
1423911037755	80.16099999999999
1423911047754	80.16099999999999
1423911057753	80.16099999999999
1423911067753	80.16099999999999
1423911077755	80.16099999999999
1423911087754	80.16099999999999
1423911097753	80.16099999999999
1423911107754	80.16099999999999
1423911117755	80.16099999999999
1423911127753	80.16099999999999
1423911137754	80.16099999999999
1423911147755	80.16099999999999
1423911157755	80.16099999999999
1423911167753	80.16099999999999
1423911177755	80.16099999999999
1423911187755	80.16099999999999
1423911197754	80.16099999999999
1423911207755	80.16099999999999
1423911217753	80.16099999999999
1423911227753	80.16099999999999
1423911237754	80.16099999999999
1423911247754	80.16099999999999
1423911257754	80.16099999999999
1423911267753	80.16099999999999
1423911277754	80.16099999999999
1423911287754	80.16099999999999
1423911297754	80.16099999999999
1423911307754	68.34888999999998
1423911317754	68.34888999999998
1423911327753	68.34888999999998
1423911337753	68.34888999999998
1423911347754	68.34888999999998
1423911357753	68.34888999999998
1423911367755	68.34888999999998
1423911377755	68.34888999999998
1423911387753	68.34888999999998
1423911397753	68.34888999999998
1423911407755	68.34888999999998
1423911417753	68.34888999999998
1423911427754	68.34888999999998
1423911437754	68.34888999999998
1423911447755	68.34888999999998
1423911457755	68.34888999999998
1423911467753	68.34888999999998
1423911477755	68.34888999999998
1423911487754	68.34888999999998
1423911497753	68.34888999999998
1423911507754	68.34888999999998
1423911517754	68.34888999999998
1423911527755	68.34888999999998
1423911537755	68.34888999999998
1423911547754	68.34888999999998
1423911557754	68.34888999999998
1423911567755	68.34888999999998
1423911577754	68.34888999999998
1423911587755	68.34888999999998
1423911597753	68.34888999999998
1423911607753	68.34888999999998
1423911617753	68.34888999999998
1423911627753	68.34888999999998
1423911637754	68.34888999999998
1423911647753	68.34888999999998
1423911657753	68.34888999999998
1423911667753	68.34888999999998
1423911677753	68.34888999999998
1423911687753	68.34888999999998
1423911697753	68.34888999999998
1423911707755	68.34888999999998
1423911717754	68.34888999999998
1423911727753	68.34888999999998
1423911737755	68.34888999999998
1423911747753	68.34888999999998
1423911757754	68.34888999999998
1423911767755	68.34888999999998
1423911777755	68.34888999999998
1423911787753	68.34888999999998
1423911797755	68.34888999999998
1423911807754	68.34888999999998
1423911817753	68.34888999999998
1423911827755	68.34888999999998
1423911837755	68.34888999999998
1423911847755	68.34888999999998
1423911857755	68.34888999999998
1423911867755	68.34888999999998
1423911877753	68.34888999999998
1423911887754	68.34888999999998
1423911897754	68.34888999999998
1423911907753	68.34888999999998
1423911917755	68.34888999999998
1423911927755	68.34888999999998
1423911937754	68.34888999999998
1423911947753	68.34888999999998
1423911957754	68.34888999999998
1423911967755	68.34888999999998
1423911977755	68.34888999999998
1423911987755	68.34888999999998
1423911997753	68.34888999999998
1423912007753	68.34888999999998
1423912017755	68.34888999999998
1423912027755	68.34888999999998
1423912037754	68.34888999999998
1423912047753	68.34888999999998
1423912057754	68.34888999999998
1423912067753	68.34888999999998
1423912077753	68.34888999999998
1423912087755	68.34888999999998
1423912097754	68.34888999999998
1423912107755	68.34888999999998
1423912117755	68.34888999999998
1423912127753	68.34888999999998
1423912137755	68.34888999999998
1423912147754	68.34888999999998
1423912157755	68.34888999999998
1423912167755	68.34888999999998
1423912177755	68.34888999999998
1423912187755	68.34888999999998
1423912197754	68.34888999999998
1423912207755	68.34888999999998
1423912217753	68.34888999999998
1423912227754	68.34888999999998
1423912237755	68.34888999999998
1423912247753	68.34888999999998
1423912257754	68.34888999999998
1423912267755	68.34888999999998
1423912277754	68.34888999999998
1423912287754	68.34888999999998
1423912297754	68.34888999999998
1423912307754	68.34888999999998
1423912317754	68.34888999999998
1423912327754	68.34888999999998
1423912337754	68.34888999999998
1423912347754	68.34888999999998
1423912357755	68.34888999999998
1423912367754	68.34888999999998
1423912377753	68.34888999999998
1423912387754	68.34888999999998
1423912397754	68.34888999999998
1423912407754	68.34888999999998
1423912417754	68.34888999999998
1423912427754	68.34888999999998
1423912437753	68.34888999999998
1423912447755	68.34888999999998
1423912457756	68.34888999999998
1423912467754	68.34888999999998
1423912477755	68.34888999999998
1423912487754	68.34888999999998
1423912497753	68.34888999999998
1423912507753	68.34888999999998
1423912517753	68.34888999999998
1423912527755	68.34888999999998
1423912537754	68.34888999999998
1423912547753	68.34888999999998
1423912557754	68.34888999999998
1423912567754	68.34888999999998
1423912577754	68.34888999999998
1423912587754	68.34888999999998
1423912597755	68.34888999999998
1423912607755	68.34888999999998
1423912617753	68.34888999999998
1423912627754	68.34888999999998
1423912637755	68.34888999999998
1423912647754	68.34888999999998
1423912657753	68.34888999999998
1423912667755	68.34888999999998
1423912677753	68.34888999999998
1423912687753	68.34888999999998
1423912697754	68.34888999999998
1423912707753	68.34888999999998
1423912717755	68.34888999999998
1423912727755	68.34888999999998
1423912737753	68.34888999999998
1423912747754	68.34888999999998
1423912757755	68.34888999999998
1423912767754	68.34888999999998
1423912777754	68.34888999999998
1423912787753	68.34888999999998
1423912797754	68.34888999999998
1423912807754	68.34888999999998
1423912817755	68.34888999999998
1423912827753	68.34888999999998
1423912837755	68.34888999999998
1423912847754	68.34888999999998
1423912857754	68.34888999999998
1423912867754	68.34888999999998
1423912877754	68.34888999999998
1423912887754	68.34888999999998
1423912897754	68.34888999999998
1423912907755	68.34888999999998
1423912917754	68.34888999999998
1423912927755	68.34888999999998
1423912937753	68.34888999999998
1423912947755	68.34888999999998
1423912957755	68.34888999999998
1423912967755	68.34888999999998
1423912977755	68.34888999999998
1423912987753	68.34888999999998
1423912997753	68.34888999999998
1423913007754	68.34888999999998
1423913017753	68.34888999999998
1423913027754	68.34888999999998
1423913037753	68.34888999999998
1423913047753	68.34888999999998
1423913057753	68.34888999999998
1423913067754	68.34888999999998
1423913077753	68.34888999999998
1423913087755	68.34888999999998
1423913097755	68.34888999999998
1423913107754	68.34888999999998
1423913117754	68.34888999999998
1423913127754	68.34888999999998
1423913137754	68.34888999999998
1423913147753	68.34888999999998
1423913157753	68.34888999999998
1423913167754	68.34888999999998
1423913177755	68.34888999999998
1423913187755	68.34888999999998
1423913197753	68.34888999999998
1423913207755	68.34888999999998
1423913217753	68.34888999999998
1423913227755	68.34888999999998
1423913237753	68.34888999999998
1423913247754	68.34888999999998
1423913257753	68.34888999999998
1423913267753	68.34888999999998
1423913277754	68.34888999999998
1423913287754	68.34888999999998
1423913297755	68.34888999999998
1423913307754	68.34888999999998
1423913317755	68.34888999999998
1423913327754	68.34888999999998
1423913337754	68.34888999999998
1423913347755	68.34888999999998
1423913357754	68.34888999999998
1423913367753	68.34888999999998
1423913377755	68.34888999999998
1423913387753	68.34888999999998
1423913397755	68.34888999999998
1423913407753	68.34888999999998
1423913417755	68.34888999999998
1423913427753	68.34888999999998
1423913437754	68.34888999999998
1423913447753	68.34888999999998
1423913457755	68.34888999999998
1423913467753	68.34888999999998
1423913477754	68.34888999999998
1423913487755	68.34888999999998
1423913497754	68.34888999999998
1423913507755	68.34888999999998
1423913517753	68.34888999999998
1423913527755	68.34888999999998
1423913537753	68.34888999999998
1423913547755	68.34888999999998
1423913557755	68.34888999999998
1423913567754	68.34888999999998
1423913577754	68.34888999999998
1423913587755	68.34888999999998
1423913597754	68.34888999999998
1423913607754	68.34888999999998
1423913617755	68.34888999999998
1423913627754	68.34888999999998
1423913637754	68.34888999999998
1423913647754	68.34888999999998
1423913657753	68.34888999999998
1423913667753	68.34888999999998
1423913677754	68.34888999999998
1423913687753	68.34888999999998
1423913697753	68.34888999999998
1423913707753	68.34888999999998
1423913717753	68.34888999999998
1423913727755	68.34888999999998
1423913737753	68.34888999999998
1423913747755	68.34888999999998
1423913757753	68.34888999999998
1423913767753	68.34888999999998
1423913777753	68.34888999999998
1423913787755	68.34888999999998
1423913797755	68.34888999999998
1423913807753	68.34888999999998
1423913817755	68.34888999999998
1423913827755	68.34888999999998
1423913837755	68.34888999999998
1423913847755	68.34888999999998
1423913857754	68.34888999999998
1423913867753	68.34888999999998
1423913877753	68.34888999999998
1423913887754	68.34888999999998
1423913897755	68.34888999999998
1423913907755	68.34888999999998
1423913917754	68.34888999999998
1423913927754	68.34888999999998
1423913937754	68.34888999999998
1423913947755	68.34888999999998
1423913957754	68.34888999999998
1423913967754	68.34888999999998
1423913977754	68.34888999999998
1423913987754	68.34888999999998
1423913997754	68.34888999999998
1423914007755	68.34888999999998
1423914017754	68.34888999999998
1423914027755	68.34888999999998
1423914037754	68.34888999999998
1423914047755	68.34888999999998
1423914057753	68.34888999999998
1423914067754	68.34888999999998
1423914077755	68.34888999999998
1423914087754	68.34888999999998
1423914097753	68.34888999999998
1423914107755	68.34888999999998
1423914117754	68.34888999999998
1423914127754	68.34888999999998
1423914137754	68.34888999999998
1423914147754	68.34888999999998
1423914157755	68.34888999999998
1423914167754	68.34888999999998
1423914177755	68.34888999999998
1423914187755	68.34888999999998
1423914197755	68.34888999999998
1423914207753	68.34888999999998
1423914217754	68.34888999999998
1423914227754	68.34888999999998
1423914237753	68.34888999999998
1423914247754	68.34888999999998
1423914257755	68.34888999999998
1423914267755	68.34888999999998
1423914277755	68.34888999999998
1423914287755	68.34888999999998
1423914297753	68.34888999999998
1423914307753	68.34888999999998
1423914317754	68.34888999999998
1423914327755	68.34888999999998
1423914337754	68.34888999999998
1423914347755	68.34888999999998
1423914357754	68.34888999999998
1423914367755	68.34888999999998
1423914377755	68.34888999999998
1423914387755	68.34888999999998
1423914397754	68.34888999999998
1423914407754	68.34888999999998
1423914417754	68.34888999999998
1423914427754	68.34888999999998
1423914437754	68.34888999999998
1423914447754	68.34888999999998
1423914457754	68.34888999999998
1423914467755	68.34888999999998
1423914477753	68.34888999999998
1423914487754	68.34888999999998
1423914497755	68.34888999999998
1423914507754	68.34888999999998
1423914517753	68.34888999999998
1423914527755	68.34888999999998
1423914537753	68.34888999999998
1423914547754	68.34888999999998
1423914557754	68.34888999999998
1423914567754	68.34888999999998
1423914577753	68.34888999999998
1423914587755	68.34888999999998
1423914597753	68.34888999999998
1423914607753	68.34888999999998
1423914617755	68.34888999999998
1423914627755	68.34888999999998
1423914637753	68.34888999999998
1423914647754	68.34888999999998
1423914657754	68.34888999999998
1423914667755	68.34888999999998
1423914677755	68.34888999999998
1423914687754	68.34888999999998
1423914697753	68.34888999999998
1423914707755	68.34888999999998
1423914717754	68.34888999999998
1423914727754	68.34888999999998
1423914737755	68.34888999999998
1423914747753	68.34888999999998
1423914757755	68.34888999999998
1423914767755	68.34888999999998
1423914777754	68.34888999999998
1423914787754	68.34888999999998
1423914797755	68.34888999999998
1423914807753	68.34888999999998
1423914817753	68.34888999999998
1423914827755	68.34888999999998
1423914837753	68.34888999999998
1423914847754	68.34888999999998
1423914857755	68.34888999999998
1423914867755	68.34888999999998
1423914877754	68.34888999999998
1423914887754	68.34888999999998
1423914897753	68.34888999999998
1423914907754	68.34888999999998
1423914917755	68.34888999999998
1423914927755	68.34888999999998
1423914937754	68.34888999999998
1423914947753	68.34888999999998
1423914957754	68.34888999999998
1423914967753	68.34888999999998
1423914977753	68.34888999999998
1423914987755	68.34888999999998
1423914997754	68.34888999999998
1423915007754	68.34888999999998
1423915017755	68.34888999999998
1423915027755	68.34888999999998
1423915037755	68.34888999999998
1423915047753	68.34888999999998
1423915057753	68.34888999999998
1423915067754	68.34888999999998
1423915077754	68.34888999999998
1423915087754	68.34888999999998
1423915097753	68.34888999999998
1423915107753	68.34888999999998
1423915117754	68.34888999999998
1423915127755	68.34888999999998
1423915137753	68.34888999999998
1423915147753	68.34888999999998
1423915157753	68.34888999999998
1423915167754	68.34888999999998
1423915177754	68.34888999999998
1423915187754	68.34888999999998
1423915197754	68.34888999999998
1423915207753	68.34888999999998
1423915217753	68.34888999999998
1423915227753	68.34888999999998
1423915237753	68.34888999999998
1423915247754	68.34888999999998
1423915257755	68.34888999999998
1423915267755	68.34888999999998
1423915277754	68.34888999999998
1423915287755	68.34888999999998
1423915297755	68.34888999999998
1423915307753	68.34888999999998
1423915317754	68.34888999999998
1423915327753	68.34888999999998
1423915337753	68.34888999999998
1423915347755	68.34888999999998
1423915357755	68.34888999999998
1423915367754	68.34888999999998
1423915377755	68.34888999999998
1423915387753	68.34888999999998
1423915397755	68.34888999999998
1423915407754	68.34888999999998
1423915417755	68.34888999999998
1423915427754	68.34888999999998
1423915437753	68.34888999999998
1423915447755	68.34888999999998
1423915457754	68.34888999999998
1423915467755	68.34888999999998
1423915477753	68.34888999999998
1423915487753	68.34888999999998
1423915497754	68.34888999999998
1423915507754	68.34888999999998
1423915517754	68.34888999999998
1423915527755	68.34888999999998
1423915537755	68.34888999999998
1423915547754	68.34888999999998
1423915557755	68.34888999999998
1423915567754	68.34888999999998
1423915577753	68.34888999999998
1423915587755	68.34888999999998
1423915597754	68.34888999999998
1423915607754	68.34888999999998
1423915617755	68.34888999999998
1423915627753	68.34888999999998
1423915637755	68.34888999999998
1423915647754	68.34888999999998
1423915657754	68.34888999999998
1423915667755	68.34888999999998
1423915677755	68.34888999999998
1423915687754	68.34888999999998
1423915697753	68.34888999999998
1423915707755	68.34888999999998
1423915717755	68.34888999999998
1423915727753	68.34888999999998
1423915737754	68.34888999999998
1423915747753	68.34888999999998
1423915757753	68.34888999999998
1423915767755	68.34888999999998
1423915777755	68.34888999999998
1423915787754	68.34888999999998
1423915797753	68.34888999999998
1423915807755	68.34888999999998
1423915817754	68.34888999999998
1423915827753	68.34888999999998
1423915837753	68.34888999999998
1423915847754	68.34888999999998
1423915857753	68.34888999999998
1423915867754	68.34888999999998
1423915877753	68.34888999999998
1423915887755	68.34888999999998
1423915897755	68.34888999999998
1423915907754	68.34888999999998
1423915917753	68.34888999999998
1423915927754	68.34888999999998
1423915937754	68.34888999999998
1423915947755	68.34888999999998
1423915957753	68.34888999999998
1423915967754	68.34888999999998
1423915977753	68.34888999999998
1423915987755	68.34888999999998
1423915997753	68.34888999999998
1423916007756	68.34888999999998
1423916017753	68.34888999999998
1423916027753	68.34888999999998
1423916037755	68.34888999999998
1423916047755	68.34888999999998
1423916057753	68.34888999999998
1423916067753	68.34888999999998
1423916077754	68.34888999999998
1423916087753	68.34888999999998
1423916097755	68.34888999999998
1423916107753	68.34888999999998
1423916117754	68.34888999999998
1423916127754	68.34888999999998
1423916137754	68.34888999999998
1423916147754	68.34888999999998
1423916157753	68.34888999999998
1423916167755	68.34888999999998
1423916177755	68.34888999999998
1423916187754	68.34888999999998
1423916197755	68.34888999999998
1423916207753	68.34888999999998
1423916217754	68.34888999999998
1423916227753	68.34888999999998
1423916237755	68.34888999999998
1423916247754	68.34888999999998
1423916257755	68.34888999999998
1423916267753	68.34888999999998
1423916277753	68.34888999999998
1423916287755	68.34888999999998
1423916297753	68.34888999999998
1423916307754	68.34888999999998
1423916317753	68.34888999999998
1423916327753	68.34888999999998
1423916337755	68.34888999999998
1423916347756	68.34888999999998
1423916357755	68.34888999999998
1423916367755	68.34888999999998
1423916377753	68.34888999999998
1423916387755	68.34888999999998
1423916397753	68.34888999999998
1423916407755	68.34888999999998
1423916417754	68.34888999999998
1423916427754	68.34888999999998
1423916437753	68.34888999999998
1423916447753	68.34888999999998
1423916457755	68.34888999999998
1423916467753	68.34888999999998
1423916477755	68.34888999999998
1423916487753	68.34888999999998
1423916497754	68.34888999999998
1423916507755	68.34888999999998
1423916517754	68.34888999999998
1423916527755	68.34888999999998
1423916537755	68.34888999999998
1423916547755	68.34888999999998
1423916557755	68.34888999999998
1423916567754	68.34888999999998
1423916577753	68.34888999999998
1423916587755	68.34888999999998
1423916597753	68.34888999999998
1423916607755	68.34888999999998
1423916617755	68.34888999999998
1423916627755	68.34888999999998
1423916637753	68.34888999999998
1423916647755	68.34888999999998
1423916657755	68.34888999999998
1423916667755	68.34888999999998
1423916677755	68.34888999999998
1423916687753	68.34888999999998
1423916697754	68.34888999999998
1423916707754	68.34888999999998
1423916717755	68.34888999999998
1423916727753	68.34888999999998
1423916737753	68.34888999999998
1423916747754	68.34888999999998
1423916757753	68.34888999999998
1423916767754	68.34888999999998
1423916777753	68.34888999999998
1423916787753	68.34888999999998
1423916797754	68.34888999999998
1423916807753	68.34888999999998
1423916817753	68.34888999999998
1423916827754	68.34888999999998
1423916837753	68.34888999999998
1423916847755	68.34888999999998
1423916857753	68.34888999999998
1423916867753	68.34888999999998
1423916877753	68.34888999999998
1423916887754	68.34888999999998
1423916897754	68.34888999999998
1423916907753	68.34888999999998
1423916917754	68.34888999999998
1423916927753	68.34888999999998
1423916937753	68.34888999999998
1423916947754	68.34888999999998
1423916957754	68.34888999999998
1423916967753	68.34888999999998
1423916977754	68.34888999999998
1423916987753	68.34888999999998
1423916997755	68.34888999999998
1423917007753	68.34888999999998
1423917017755	68.34888999999998
1423917027755	68.34888999999998
1423917037753	68.34888999999998
1423917047753	68.34888999999998
1423917057753	68.34888999999998
1423917067753	68.34888999999998
1423917077753	68.34888999999998
1423917087755	68.34888999999998
1423917097753	68.34888999999998
1423917107754	68.34888999999998
1423917117754	68.34888999999998
1423917127754	68.34888999999998
1423917137753	68.34888999999998
1423917147753	68.34888999999998
1423917157754	68.34888999999998
1423917167753	68.34888999999998
1423917177754	68.34888999999998
1423917187753	68.34888999999998
1423917197753	68.34888999999998
1423917207753	68.34888999999998
1423917217755	68.34888999999998
1423917227753	68.34888999999998
1423917237755	68.34888999999998
1423917247753	68.34888999999998
1423917257755	68.34888999999998
1423917267753	68.34888999999998
1423917277754	68.34888999999998
1423917287754	68.34888999999998
1423917297753	68.34888999999998
1423917307754	68.34888999999998
1423917317754	68.34888999999998
1423917327753	68.34888999999998
1423917337754	68.34888999999998
1423917347755	68.34888999999998
1423917357753	68.34888999999998
1423917367754	68.34888999999998
1423917377754	68.34888999999998
1423917387755	68.34888999999998
1423917397754	68.34888999999998
1423917407753	68.34888999999998
1423917417753	68.34888999999998
1423917427755	68.34888999999998
1423917437753	68.34888999999998
1423917447755	68.34888999999998
1423917457754	68.34888999999998
1423917467753	68.34888999999998
1423917477753	68.34888999999998
1423917487755	68.34888999999998
1423917497755	68.34888999999998
1423917507753	68.34888999999998
1423917517753	68.34888999999998
1423917527754	68.34888999999998
1423917537754	68.34888999999998
1423917547755	68.34888999999998
1423917557753	68.34888999999998
1423917567753	68.34888999999998
1423917577753	68.34888999999998
1423917587755	68.34888999999998
1423917597753	68.34888999999998
1423917607755	68.34888999999998
1423917617754	68.34888999999998
1423917627755	68.34888999999998
1423917637753	68.34888999999998
1423917647754	68.34888999999998
1423917657754	68.34888999999998
1423917667754	68.34888999999998
1423917677755	68.34888999999998
1423917687753	68.34888999999998
1423917697754	68.34888999999998
1423917707753	68.34888999999998
1423917717753	68.34888999999998
1423917727755	68.34888999999998
1423917737755	68.34888999999998
1423917747754	68.34888999999998
1423917757754	68.34888999999998
1423917767754	68.34888999999998
1423917777754	68.34888999999998
1423917787754	68.34888999999998
1423917797753	68.34888999999998
1423917807754	68.34888999999998
1423917817755	68.34888999999998
1423917827755	68.34888999999998
1423917837754	68.34888999999998
1423917847754	68.34888999999998
1423917857755	68.34888999999998
1423917867754	68.34888999999998
1423917877753	68.34888999999998
1423917887755	68.34888999999998
1423917897755	68.34888999999998
1423917907753	68.34888999999998
1423917917755	68.34888999999998
1423917927753	68.34888999999998
1423917937753	68.34888999999998
1423917947753	68.34888999999998
1423917957754	68.34888999999998
1423917967754	68.34888999999998
1423917977755	68.34888999999998
1423917987755	68.34888999999998
1423917997754	68.34888999999998
1423918007754	68.34888999999998
1423918017755	68.34888999999998
1423918027755	68.34888999999998
1423918037754	68.34888999999998
1423918047754	68.34888999999998
1423918057753	68.34888999999998
1423918067755	68.34888999999998
1423918077753	68.34888999999998
1423918087754	68.34888999999998
1423918097753	68.34888999999998
1423918107753	68.34888999999998
1423918117753	68.34888999999998
1423918127753	68.34888999999998
1423918137754	68.34888999999998
1423918147753	68.34888999999998
1423918157755	68.34888999999998
1423918167755	68.34888999999998
1423918177753	68.34888999999998
1423918187753	68.34888999999998
1423918197753	68.34888999999998
1423918207754	68.34888999999998
1423918217754	68.34888999999998
1423918227755	68.34888999999998
1423918237754	68.34888999999998
1423918247754	68.34888999999998
1423918257754	68.34888999999998
1423918267755	68.34888999999998
1423918277755	68.34888999999998
1423918287753	68.34888999999998
1423918297754	68.34888999999998
1423918307753	68.34888999999998
1423918317753	68.34888999999998
1423918327754	68.34888999999998
1423918337755	68.34888999999998
1423918347754	68.34888999999998
1423918357753	68.34888999999998
1423918367755	68.34888999999998
1423918377755	68.34888999999998
1423918387753	68.34888999999998
1423918397753	68.34888999999998
1423918407753	68.34888999999998
1423918417753	68.34888999999998
1423918427755	68.34888999999998
1423918437754	68.34888999999998
1423918447755	68.34888999999998
1423918457755	68.34888999999998
1423918467754	68.34888999999998
1423918477754	68.34888999999998
1423918487755	68.34888999999998
1423918497753	68.34888999999998
1423918507753	68.34888999999998
1423918517755	68.34888999999998
1423918527755	68.34888999999998
1423918537754	68.34888999999998
1423918547753	68.34888999999998
1423918557753	68.34888999999998
1423918567755	68.34888999999998
1423918577753	68.34888999999998
1423918587753	68.34888999999998
1423918597755	68.34888999999998
1423918607754	68.34888999999998
1423918617753	68.34888999999998
1423918627755	68.34888999999998
1423918637753	68.34888999999998
1423918647754	68.34888999999998
1423918657754	68.34888999999998
1423918667754	68.34888999999998
1423918677753	68.34888999999998
1423918687753	68.34888999999998
1423918697754	68.34888999999998
1423918707755	68.34888999999998
1423918717755	68.34888999999998
1423918727755	68.34888999999998
1423918737753	68.34888999999998
1423918747753	68.34888999999998
1423918757755	68.34888999999998
1423918767754	68.34888999999998
1423918777754	68.34888999999998
1423918787753	68.34888999999998
1423918797755	68.34888999999998
1423918807753	68.34888999999998
1423918817755	68.34888999999998
1423918827755	68.34888999999998
1423918837753	68.34888999999998
1423918847754	68.34888999999998
1423918857754	68.34888999999998
1423918867753	68.34888999999998
1423918877754	68.34888999999998
1423918887754	68.34888999999998
1423918897754	68.34888999999998
1423918907753	68.34888999999998
1423918917753	68.34888999999998
1423918927755	68.34888999999998
1423918937753	68.34888999999998
1423918947754	68.34888999999998
1423918957753	68.34888999999998
1423918967754	68.34888999999998
1423918977753	68.34888999999998
1423918987754	68.34888999999998
1423918997756	68.34888999999998
1423919007753	68.34888999999998
1423919017753	68.34888999999998
1423919027950	68.34888999999998
1423919037753	68.34888999999998
1423919047755	68.34888999999998
1423919057753	68.34888999999998
1423919067753	68.34888999999998
1423919077755	68.34888999999998
1423919087755	68.34888999999998
1423919097755	68.34888999999998
1423919107753	68.34888999999998
1423919117755	68.34888999999998
1423919127755	68.34888999999998
1423919137755	68.34888999999998
1423919147755	68.34888999999998
1423919157754	68.34888999999998
1423919167753	68.34888999999998
1423919177753	68.34888999999998
1423919187755	68.34888999999998
1423919197755	68.34888999999998
1423919207753	68.34888999999998
1423919217754	68.34888999999998
1423919227755	68.34888999999998
1423919237754	68.34888999999998
1423919247755	68.34888999999998
1423919257753	68.34888999999998
1423919267755	68.34888999999998
1423919277753	68.34888999999998
1423919287753	68.34888999999998
1423919297753	68.34888999999998
1423919307753	68.34888999999998
1423919317755	68.34888999999998
1423919327753	68.34888999999998
1423919337753	68.34888999999998
1423919347754	68.34888999999998
1423919357754	68.34888999999998
1423919367754	68.34888999999998
1423919377755	68.34888999999998
1423919387755	68.34888999999998
1423919397754	68.34888999999998
1423919407755	68.34888999999998
1423919417756	68.34888999999998
1423919427754	68.34888999999998
1423919437753	68.34888999999998
1423919447754	68.34888999999998
1423919457754	68.34888999999998
1423919467862	68.34888999999998
1423919477754	68.34888999999998
1423919487754	68.34888999999998
1423919497754	68.34888999999998
1423919507753	68.34888999999998
1423919517754	68.34888999999998
1423919527754	68.34888999999998
1423919537755	68.34888999999998
1423919547755	68.34888999999998
1423919557754	68.34888999999998
1423919567754	68.34888999999998
1423919577755	68.34888999999998
1423919587755	68.34888999999998
1423919597754	68.34888999999998
1423919607753	68.34888999999998
1423919617755	68.34888999999998
1423919627755	68.34888999999998
1423919637753	68.34888999999998
1423919647754	68.34888999999998
1423919657754	68.34888999999998
1423919667753	68.34888999999998
1423919677753	68.34888999999998
1423919687754	68.34888999999998
1423919697754	68.34888999999998
1423919707753	68.34888999999998
1423919717753	68.34888999999998
1423919727753	68.34888999999998
1423919737754	68.34888999999998
1423919747755	68.34888999999998
1423919757753	68.34888999999998
1423919767754	68.34888999999998
1423919777755	68.34888999999998
1423919787754	68.34888999999998
1423919797755	68.34888999999998
1423919807755	68.34888999999998
1423919817755	68.34888999999998
1423919827754	68.34888999999998
1423919837754	68.34888999999998
1423919847754	68.34888999999998
1423919857754	68.34888999999998
1423919867755	68.34888999999998
1423919877754	68.34888999999998
1423919887755	68.34888999999998
1423919897755	68.34888999999998
1423919907753	68.34888999999998
1423919917754	68.34888999999998
1423919927755	68.34888999999998
1423919937754	68.34888999999998
1423919947755	68.34888999999998
1423919957755	68.34888999999998
1423919967755	68.34888999999998
1423919977754	68.34888999999998
1423919987754	68.34888999999998
1423919997753	68.34888999999998
1423920007753	68.34888999999998
1423920017753	68.34888999999998
1423920027756	68.34888999999998
1423920037754	68.34888999999998
1423920047753	68.34888999999998
1423920057754	68.34888999999998
1423920067755	68.34888999999998
1423920077753	68.34888999999998
1423920087754	68.34888999999998
1423920097753	68.34888999999998
1423920107753	68.34888999999998
1423920117754	68.34888999999998
1423920127754	68.34888999999998
1423920137754	68.34888999999998
1423920147753	68.34888999999998
1423920157754	68.34888999999998
1423920167754	68.34888999999998
1423920177754	68.34888999999998
1423920187753	68.34888999999998
1423920197755	68.34888999999998
1423920207753	68.34888999999998
1423920217753	68.34888999999998
1423920227753	68.34888999999998
1423920237753	68.34888999999998
1423920247754	68.34888999999998
1423920257755	68.34888999999998
1423920267755	68.34888999999998
1423920277753	68.34888999999998
1423920287753	68.34888999999998
1423920297753	68.34888999999998
1423920307754	68.34888999999998
1423920317753	68.34888999999998
1423920327754	68.34888999999998
1423920337755	68.34888999999998
1423920347754	68.34888999999998
1423920357755	68.34888999999998
1423920367754	68.34888999999998
1423920377753	68.34888999999998
1423920387754	68.34888999999998
1423920397755	68.34888999999998
1423920407753	68.34888999999998
1423920417754	68.34888999999998
1423920427755	68.34888999999998
1423920437755	68.34888999999998
1423920447754	68.34888999999998
1423920457755	68.34888999999998
1423920467754	68.34888999999998
1423920477753	68.34888999999998
1423920487755	68.34888999999998
1423920497755	68.34888999999998
1423920507753	68.34888999999998
1423920517754	68.34888999999998
1423920527753	68.34888999999998
1423920537754	68.34888999999998
1423920547754	68.34888999999998
1423920557755	68.34888999999998
1423920567755	68.34888999999998
1423920577754	68.34888999999998
1423920587755	68.34888999999998
1423920597753	68.34888999999998
1423920607753	68.34888999999998
1423920617755	68.34888999999998
1423920627754	68.34888999999998
1423920637753	68.34888999999998
1423920647754	68.34888999999998
1423920657754	68.34888999999998
1423920667753	68.34888999999998
1423920677755	68.34888999999998
1423920687754	68.34888999999998
1423920697754	68.34888999999998
1423920707753	68.34888999999998
1423920717754	68.34888999999998
1423920727755	68.34888999999998
1423920737755	68.34888999999998
1423920747753	68.34888999999998
1423920757755	68.34888999999998
1423920767755	68.34888999999998
1423920777754	68.34888999999998
1423920787754	68.34888999999998
1423920797755	68.34888999999998
1423920807754	68.34888999999998
1423920817754	68.34888999999998
1423920827753	68.34888999999998
1423920837754	68.34888999999998
1423920847754	68.34888999999998
1423920857755	68.34888999999998
1423920867754	68.34888999999998
1423920877753	68.34888999999998
1423920887754	68.34888999999998
1423920897755	68.34888999999998
1423920907755	68.34888999999998
1423920917753	68.34888999999998
1423920927753	68.34888999999998
1423920937753	68.34888999999998
1423920947754	68.34888999999998
1423920957753	68.34888999999998
1423920967755	68.34888999999998
1423920977755	68.34888999999998
1423920987753	68.34888999999998
1423920997753	68.34888999999998
1423921007754	68.34888999999998
1423921017754	68.34888999999998
1423921027754	68.34888999999998
1423921037754	68.34888999999998
1423921047754	68.34888999999998
1423921057754	68.34888999999998
1423921067753	68.34888999999998
1423921077754	68.34888999999998
1423921087754	68.34888999999998
1423921097755	68.34888999999998
1423921107754	68.34888999999998
1423921117754	68.34888999999998
1423921127754	68.34888999999998
1423921137754	68.34888999999998
1423921147753	68.34888999999998
1423921157753	68.34888999999998
1423921167754	68.34888999999998
1423921177755	68.34888999999998
1423921187754	68.34888999999998
1423921197755	68.34888999999998
1423921207753	68.34888999999998
1423921217753	68.34888999999998
1423921227753	68.34888999999998
1423921237753	68.34888999999998
1423921247755	68.34888999999998
1423921257754	68.34888999999998
1423921267754	68.34888999999998
1423921277754	68.34888999999998
1423921287755	68.34888999999998
1423921297753	68.34888999999998
1423921307753	68.34888999999998
1423921317755	68.34888999999998
1423921327755	68.34888999999998
1423921337755	68.34888999999998
1423921347754	68.34888999999998
1423921357753	68.34888999999998
1423921367755	68.34888999999998
1423921377754	68.34888999999998
1423921387755	68.34888999999998
1423921397755	68.34888999999998
1423921407755	68.34888999999998
1423921417753	68.34888999999998
1423921427754	68.34888999999998
1423921437753	68.34888999999998
1423921447754	68.34888999999998
1423921457754	68.34888999999998
1423921467753	68.34888999999998
1423921477755	68.34888999999998
1423921487753	68.34888999999998
1423921497754	68.34888999999998
1423921507753	68.34888999999998
1423921517754	68.34888999999998
1423921527754	68.34888999999998
1423921537754	68.34888999999998
1423921547753	68.34888999999998
1423921557755	68.34888999999998
1423921567753	68.34888999999998
1423921577755	68.34888999999998
1423921587755	68.34888999999998
1423921597754	68.34888999999998
1423921607753	68.34888999999998
1423921617755	68.34888999999998
1423921627753	68.34888999999998
1423921637754	68.34888999999998
1423921647754	68.34888999999998
1423921657753	68.34888999999998
1423921667753	68.34888999999998
1423921677753	68.34888999999998
1423921687755	68.34888999999998
1423921697754	68.34888999999998
1423921707754	68.34888999999998
1423921717754	68.34888999999998
1423921727754	68.34888999999998
1423921737755	68.34888999999998
1423921747753	68.34888999999998
1423921757755	68.34888999999998
1423921767753	68.34888999999998
1423921777754	68.34888999999998
1423921787755	68.34888999999998
1423921797753	68.34888999999998
1423921807754	68.34888999999998
1423921817753	68.34888999999998
1423921827754	68.34888999999998
1423921837754	68.34888999999998
1423921847754	68.34888999999998
1423921857754	68.34888999999998
1423921867755	68.34888999999998
1423921877754	68.34888999999998
1423921887755	68.34888999999998
1423921897754	68.34888999999998
1423921907753	68.34888999999998
1423921917753	68.34888999999998
1423921927753	68.34888999999998
1423921937755	68.34888999999998
1423921947755	68.34888999999998
1423921957755	68.34888999999998
1423921967754	68.34888999999998
1423921977754	68.34888999999998
1423921987753	68.34888999999998
1423921997754	68.34888999999998
1423922007753	68.34888999999998
1423922017754	68.34888999999998
1423922027754	68.34888999999998
1423922037753	68.34888999999998
1423922047754	68.34888999999998
1423922057755	68.34888999999998
1423922067753	68.34888999999998
1423922077754	68.34888999999998
1423922087754	68.34888999999998
1423922097755	68.34888999999998
1423922107754	68.34888999999998
1423922117754	68.34888999999998
1423922127754	68.34888999999998
1423922137755	68.34888999999998
1423922147754	68.34888999999998
1423922157753	68.34888999999998
1423922167753	68.34888999999998
1423922177754	68.34888999999998
1423922187753	68.34888999999998
1423922197754	68.34888999999998
1423922207753	68.34888999999998
1423922217754	68.34888999999998
1423922227753	68.34888999999998
1423922237754	68.34888999999998
1423922247753	68.34888999999998
1423922257753	68.34888999999998
1423922267755	68.34888999999998
1423922277754	68.34888999999998
1423922287754	68.34888999999998
1423922297754	68.34888999999998
1423922307755	68.34888999999998
1423922317753	68.34888999999998
1423922327754	68.34888999999998
1423922337754	68.34888999999998
1423922347753	68.34888999999998
1423922357755	68.34888999999998
1423922367755	68.34888999999998
1423922377755	68.34888999999998
1423922387754	68.34888999999998
1423922397754	68.34888999999998
1423922407754	68.34888999999998
1423922417753	68.34888999999998
1423922427755	68.34888999999998
1423922437755	68.34888999999998
1423922447755	68.34888999999998
1423922457755	68.34888999999998
1423922467753	68.34888999999998
1423922477753	68.34888999999998
1423922487754	68.34888999999998
1423922497753	68.34888999999998
1423922507754	68.34888999999998
1423922517754	68.34888999999998
1423922527754	68.34888999999998
1423922537753	68.34888999999998
1423922547753	68.34888999999998
1423922557753	68.34888999999998
1423922567753	68.34888999999998
1423922577754	68.34888999999998
1423922587753	68.34888999999998
1423922597754	68.34888999999998
1423922607753	68.34888999999998
1423922617755	68.34888999999998
1423922627753	68.34888999999998
1423922637754	68.34888999999998
1423922647754	68.34888999999998
1423922657754	68.34888999999998
1423922667753	68.34888999999998
1423922677754	68.34888999999998
1423922687753	68.34888999999998
1423922697754	68.34888999999998
1423922707753	68.34888999999998
1423922717753	68.34888999999998
1423922727755	68.34888999999998
1423922737755	68.34888999999998
1423922747755	68.34888999999998
1423922757754	68.34888999999998
1423922767753	68.34888999999998
1423922777754	68.34888999999998
1423922787753	68.34888999999998
1423922797755	68.34888999999998
1423922807754	68.34888999999998
1423922817755	68.34888999999998
1423922827753	68.34888999999998
1423922837754	68.34888999999998
1423922847753	68.34888999999998
1423922857754	68.34888999999998
1423922867753	68.34888999999998
1423922877754	68.34888999999998
1423922887754	68.34888999999998
1423922897755	68.34888999999998
1423922907755	68.34888999999998
1423922917753	68.34888999999998
1423922927753	68.34888999999998
1423922937754	68.34888999999998
1423922947755	68.34888999999998
1423922957754	68.34888999999998
1423922967755	68.34888999999998
1423922977753	68.34888999999998
1423922987753	68.34888999999998
1423922997754	68.34888999999998
1423923007755	68.34888999999998
1423923017753	68.34888999999998
1423923027754	68.34888999999998
1423923037755	68.34888999999998
1423923047755	68.34888999999998
1423923057754	68.34888999999998
1423923067755	68.34888999999998
1423923077754	68.34888999999998
1423923087755	68.34888999999998
1423923097754	68.34888999999998
1423923107755	68.34888999999998
1423923117754	68.34888999999998
1423923127753	68.34888999999998
1423923137755	68.34888999999998
1423923147754	68.34888999999998
1423923157754	68.34888999999998
1423923167754	68.34888999999998
1423923177753	68.34888999999998
1423923187755	68.34888999999998
1423923197753	68.34888999999998
1423923207753	68.34888999999998
1423923217753	68.34888999999998
1423923227754	68.34888999999998
1423923237755	68.34888999999998
1423923247754	68.34888999999998
1423923257755	68.34888999999998
1423923267753	68.34888999999998
1423923277754	68.34888999999998
1423923287753	68.34888999999998
1423923297753	68.34888999999998
1423923307753	68.34888999999998
1423923317753	68.34888999999998
1423923327755	68.34888999999998
1423923337755	68.34888999999998
1423923347753	68.34888999999998
1423923357754	68.34888999999998
1423923367755	68.34888999999998
1423923377754	68.34888999999998
1423923387753	68.34888999999998
1423923397755	68.34888999999998
1423923407755	68.34888999999998
1423923417753	68.34888999999998
1423923427754	68.34888999999998
1423923437754	68.34888999999998
1423923447754	68.34888999999998
1423923457755	68.34888999999998
1423923467754	68.34888999999998
1423923477754	68.34888999999998
1423923487753	68.34888999999998
1423923497755	68.34888999999998
1423923507753	68.34888999999998
1423923517756	68.34888999999998
1423923527754	68.34888999999998
1423923537755	68.34888999999998
1423923547754	68.34888999999998
1423923557754	68.34888999999998
1423923567755	68.34888999999998
1423923577753	68.34888999999998
1423923587753	68.34888999999998
1423923597755	68.34888999999998
1423923607753	68.34888999999998
1423923617755	68.34888999999998
1423923627754	68.34888999999998
1423923637754	68.34888999999998
1423923647754	68.34888999999998
1423923657753	68.34888999999998
1423923667753	68.34888999999998
1423923677753	68.34888999999998
1423923687753	68.34888999999998
1423923697753	68.34888999999998
1423923707754	68.34888999999998
1423923717753	68.34888999999998
1423923727754	68.34888999999998
1423923737754	68.34888999999998
1423923747755	68.34888999999998
1423923757754	68.34888999999998
1423923767755	68.34888999999998
1423923777754	68.34888999999998
1423923787753	68.34888999999998
1423923797753	68.34888999999998
1423923807754	68.34888999999998
1423923817754	68.34888999999998
1423923827754	68.34888999999998
1423923837758	68.34888999999998
1423923847754	68.34888999999998
1423923857755	68.34888999999998
1423923867754	68.34888999999998
1423923877755	68.34888999999998
1423923887755	68.34888999999998
1423923897755	68.34888999999998
1423923907753	68.34888999999998
1423923917754	68.34888999999998
1423923927755	68.34888999999998
1423923937754	68.34888999999998
1423923947755	68.34888999999998
1423923957754	68.34888999999998
1423923967754	68.34888999999998
1423923977753	68.34888999999998
1423923987754	68.34888999999998
1423923997755	68.34888999999998
1423924007754	68.34888999999998
1423924017755	68.34888999999998
1423924027753	68.34888999999998
1423924037754	68.34888999999998
1423924047753	68.34888999999998
1423924057754	68.34888999999998
1423924067754	68.34888999999998
1423924077753	68.34888999999998
1423924087753	68.34888999999998
1423924097754	68.34888999999998
1423924107754	68.34888999999998
1423924117754	68.34888999999998
1423924127755	68.34888999999998
1423924137753	68.34888999999998
1423924147753	68.34888999999998
1423924157754	68.34888999999998
1423924167754	68.34888999999998
1423924177753	68.34888999999998
1423924187755	68.34888999999998
1423924197755	68.34888999999998
1423924207753	68.34888999999998
1423924217755	68.34888999999998
1423924227755	68.34888999999998
1423924237754	68.34888999999998
1423924247754	68.34888999999998
1423924257753	68.34888999999998
1423924267753	68.34888999999998
1423924277753	68.34888999999998
1423924287754	68.34888999999998
1423924297754	68.34888999999998
1423924307896	68.34888999999998
1423924317753	68.34888999999998
1423924327755	68.34888999999998
1423924337754	68.34888999999998
1423924347754	68.34888999999998
1423924357754	68.34888999999998
1423924367755	68.34888999999998
1423924377755	68.34888999999998
1423924387755	68.34888999999998
1423924397755	68.34888999999998
1423924407754	68.34888999999998
1423924417754	68.34888999999998
1423924427754	68.34888999999998
1423924437753	68.34888999999998
1423924447753	68.34888999999998
1423924457755	68.34888999999998
1423924467755	68.34888999999998
1423924477754	68.34888999999998
1423924487754	68.34888999999998
1423924497754	68.34888999999998
1423924507753	68.34888999999998
1423924517755	68.34888999999998
1423924527754	68.34888999999998
1423924537754	68.34888999999998
1423924547755	68.34888999999998
1423924557754	68.34888999999998
1423924567754	68.34888999999998
1423924577754	68.34888999999998
1423924587755	68.34888999999998
1423924597755	68.34888999999998
1423924607754	68.34888999999998
1423924617755	68.34888999999998
1423924627754	68.34888999999998
1423924637753	68.34888999999998
1423924647754	68.34888999999998
1423924657755	68.34888999999998
1423924667754	68.34888999999998
1423924677754	68.34888999999998
1423924687754	68.34888999999998
1423924697753	68.34888999999998
1423924707755	68.34888999999998
1423924717755	68.34888999999998
1423924727754	68.34888999999998
1423924737754	68.34888999999998
1423924747755	68.34888999999998
1423924757754	68.34888999999998
1423924767754	68.34888999999998
1423924777753	68.34888999999998
1423924787754	68.34888999999998
1423924797753	68.34888999999998
1423924807754	68.34888999999998
1423924817754	68.34888999999998
1423924827753	68.34888999999998
1423924837755	68.34888999999998
1423924847754	68.34888999999998
1423924857754	68.34888999999998
1423924867753	68.34888999999998
1423924877753	68.34888999999998
1423924887755	68.34888999999998
1423924897755	68.34888999999998
1423924907754	68.34888999999998
1423924917754	68.34888999999998
1423924927754	68.34888999999998
1423924937753	68.34888999999998
1423924947755	68.34888999999998
1423924957755	68.34888999999998
1423924967755	68.34888999999998
1423924977755	68.34888999999998
1423924987753	68.34888999999998
1423924997753	68.34888999999998
1423925007753	68.34888999999998
1423925017755	68.34888999999998
1423925027754	68.34888999999998
1423925037753	68.34888999999998
1423925047753	68.34888999999998
1423925057753	68.34888999999998
1423925067755	68.34888999999998
1423925077753	68.34888999999998
1423925087755	68.34888999999998
1423925097755	68.34888999999998
1423925107753	68.34888999999998
1423925117754	68.34888999999998
1423925127755	68.34888999999998
1423925137755	68.34888999999998
1423925147755	68.34888999999998
1423925157754	68.34888999999998
1423925167754	68.34888999999998
1423925177754	68.34888999999998
1423925187755	68.34888999999998
1423925197755	68.34888999999998
1423925207755	68.34888999999998
1423925217755	68.34888999999998
1423925227755	68.34888999999998
1423925237754	68.34888999999998
1423925247755	68.34888999999998
1423925257754	68.34888999999998
1423925267754	68.34888999999998
1423925277755	68.34888999999998
1423925287753	68.34888999999998
1423925297753	68.34888999999998
1423925307753	68.34888999999998
1423925317753	68.34888999999998
1423925327754	68.34888999999998
1423925337755	68.34888999999998
1423925347753	68.34888999999998
1423925357753	68.34888999999998
1423925367753	68.34888999999998
1423925377755	68.34888999999998
1423925387753	68.34888999999998
1423925397754	68.34888999999998
1423925407754	68.34888999999998
1423925417755	68.34888999999998
1423925427755	68.34888999999998
1423925437754	68.34888999999998
1423925447753	68.34888999999998
1423925457753	68.34888999999998
1423925467755	68.34888999999998
1423925477754	68.34888999999998
1423925487754	68.34888999999998
1423925497755	68.34888999999998
1423925507753	68.34888999999998
1423925517755	68.34888999999998
1423925527753	68.34888999999998
1423925537754	68.34888999999998
1423925547755	68.34888999999998
1423925557755	68.34888999999998
1423925567754	68.34888999999998
1423925577754	68.34888999999998
1423925587755	68.34888999999998
1423925597754	68.34888999999998
1423925607754	68.34888999999998
1423925617754	68.34888999999998
1423925627754	68.34888999999998
1423925637754	68.34888999999998
1423925647755	68.34888999999998
1423925657755	68.34888999999998
1423925667754	68.34888999999998
1423925677753	68.34888999999998
1423925687755	68.34888999999998
1423925697755	68.34888999999998
1423925707755	68.34888999999998
1423925717753	68.34888999999998
1423925727753	68.34888999999998
1423925737754	68.34888999999998
1423925747753	68.34888999999998
1423925757753	68.34888999999998
1423925767754	68.34888999999998
1423925777755	68.34888999999998
1423925787753	68.34888999999998
1423925797753	68.34888999999998
1423925807753	68.34888999999998
1423925817754	68.34888999999998
1423925827753	68.34888999999998
1423925837753	68.34888999999998
1423925847754	68.34888999999998
1423925857754	68.34888999999998
1423925867753	68.34888999999998
1423925877754	68.34888999999998
1423925887755	68.34888999999998
1423925897753	68.34888999999998
1423925907754	68.34888999999998
1423925917754	68.34888999999998
1423925927754	68.34888999999998
1423925937755	68.34888999999998
1423925947753	68.34888999999998
1423925957754	68.34888999999998
1423925967754	68.34888999999998
1423925977753	68.34888999999998
1423925987753	68.34888999999998
1423925997753	68.34888999999998
1423926007753	68.34888999999998
1423926017753	68.34888999999998
1423926027754	68.34888999999998
1423926037754	68.34888999999998
1423926047753	68.34888999999998
1423926057754	68.34888999999998
1423926067755	68.34888999999998
1423926077753	68.34888999999998
1423926087755	68.34888999999998
1423926097753	68.34888999999998
1423926107753	68.34888999999998
1423926117753	68.34888999999998
1423926127754	68.34888999999998
1423926137755	68.34888999999998
1423926147754	68.34888999999998
1423926157753	68.34888999999998
1423926167755	68.34888999999998
1423926177754	68.34888999999998
1423926187753	68.34888999999998
1423926197755	68.34888999999998
1423926207753	68.34888999999998
1423926217753	68.34888999999998
1423926227753	68.34888999999998
1423926237753	68.34888999999998
1423926247755	68.34888999999998
1423926257753	68.34888999999998
1423926267754	68.34888999999998
1423926277753	68.34888999999998
1423926287755	68.34888999999998
1423926297753	68.34888999999998
1423926307755	68.34888999999998
1423926317753	68.34888999999998
1423926327753	68.34888999999998
1423926337754	68.34888999999998
1423926347755	68.34888999999998
1423926357755	68.34888999999998
1423926367755	68.34888999999998
1423926377754	68.34888999999998
1423926387755	68.34888999999998
1423926397755	68.34888999999998
1423926407755	68.34888999999998
1423926417754	68.34888999999998
1423926427754	68.34888999999998
1423926437755	68.34888999999998
1423926447754	68.34888999999998
1423926457754	68.34888999999998
1423926467754	68.34888999999998
1423926477755	68.34888999999998
1423926487754	68.34888999999998
1423926497754	68.34888999999998
1423926507753	68.34888999999998
1423926517753	68.34888999999998
1423926527753	68.34888999999998
1423926537753	68.34888999999998
1423926547753	68.34888999999998
1423926557755	68.34888999999998
1423926567753	68.34888999999998
1423926577755	68.34888999999998
1423926587753	68.34888999999998
1423926597754	68.34888999999998
1423926607753	68.34888999999998
1423926617754	68.34888999999998
1423926627754	68.34888999999998
1423926637754	68.34888999999998
1423926647754	68.34888999999998
1423926657754	68.34888999999998
1423926667753	68.34888999999998
1423926677755	68.34888999999998
1423926687755	68.34888999999998
1423926697753	68.34888999999998
1423926707753	68.34888999999998
1423926717753	68.34888999999998
1423926727765	68.34888999999998
1423926737755	68.34888999999998
1423926747755	68.34888999999998
1423926757753	68.34888999999998
1423926767753	68.34888999999998
1423926777753	68.34888999999998
1423926787754	68.34888999999998
1423926797754	68.34888999999998
1423926807755	68.34888999999998
1423926817755	68.34888999999998
1423926827754	68.34888999999998
1423926837753	68.34888999999998
1423926847755	68.34888999999998
1423926857755	68.34888999999998
1423926867754	68.34888999999998
1423926877753	68.34888999999998
1423926887755	68.34888999999998
1423926897754	68.34888999999998
1423926907753	68.34888999999998
1423926917755	68.34888999999998
1423926927755	68.34888999999998
1423926937753	68.34888999999998
1423926947754	68.34888999999998
1423926957755	68.34888999999998
1423926967754	68.34888999999998
1423926977753	68.34888999999998
1423926987753	68.34888999999998
1423926997755	68.34888999999998
1423927007753	68.34888999999998
1423927017754	68.34888999999998
1423927027753	68.34888999999998
1423927037755	68.34888999999998
1423927047753	68.34888999999998
1423927057755	68.34888999999998
1423927067753	68.34888999999998
1423927077753	68.34888999999998
1423927087754	68.34888999999998
1423927097753	68.34888999999998
1423927107754	68.34888999999998
1423927117754	68.34888999999998
1423927127753	68.34888999999998
1423927137753	68.34888999999998
1423927147755	68.34888999999998
1423927157754	68.34888999999998
1423927167754	68.34888999999998
1423927177754	68.34888999999998
1423927187755	68.34888999999998
1423927197753	68.34888999999998
1423927207755	68.34888999999998
1423927217754	68.34888999999998
1423927227753	68.34888999999998
1423927237754	68.34888999999998
1423927247754	68.34888999999998
1423927257754	68.34888999999998
1423927267754	68.34888999999998
1423927277755	68.34888999999998
1423927287755	68.34888999999998
1423927297753	68.34888999999998
1423927307754	68.34888999999998
1423927317753	68.34888999999998
1423927327754	68.34888999999998
1423927337753	68.34888999999998
1423927347755	68.34888999999998
1423927357753	68.34888999999998
1423927367754	68.34888999999998
1423927377755	68.34888999999998
1423927387755	68.34888999999998
1423927397754	68.34888999999998
1423927407755	68.34888999999998
1423927417753	68.34888999999998
1423927427755	68.34888999999998
1423927437754	68.34888999999998
1423927447753	68.34888999999998
1423927457755	68.34888999999998
1423927467755	68.34888999999998
1423927477754	68.34888999999998
1423927487754	68.34888999999998
1423927497755	68.34888999999998
1423927507754	68.34888999999998
1423927517755	68.34888999999998
1423927527755	68.34888999999998
1423927537755	68.34888999999998
1423927547753	68.34888999999998
1423927557755	68.34888999999998
1423927567755	68.34888999999998
1423927577755	68.34888999999998
1423927587753	68.34888999999998
1423927597753	68.34888999999998
1423927607755	68.34888999999998
1423927617753	68.34888999999998
1423927627754	68.34888999999998
1423927637754	68.34888999999998
1423927647754	68.34888999999998
1423927657754	68.34888999999998
1423927667755	68.34888999999998
1423927677753	68.34888999999998
1423927687754	68.34888999999998
1423927697755	68.34888999999998
1423927707755	68.34888999999998
1423927717754	68.34888999999998
1423927727753	68.34888999999998
1423927737755	68.34888999999998
1423927747754	68.34888999999998
1423927757754	68.34888999999998
1423927767754	68.34888999999998
1423927777754	68.34888999999998
1423927787753	68.34888999999998
1423927797755	68.34888999999998
1423927807753	68.34888999999998
1423927817754	68.34888999999998
1423927827754	68.34888999999998
1423927837754	68.34888999999998
1423927847753	68.34888999999998
1423927857753	68.34888999999998
1423927867754	68.34888999999998
1423927877755	68.34888999999998
1423927887756	68.34888999999998
1423927897753	68.34888999999998
1423927907753	68.34888999999998
1423927917753	68.34888999999998
1423927927755	68.34888999999998
1423927937753	68.34888999999998
1423927947755	68.34888999999998
1423927957753	68.34888999999998
1423927967754	68.34888999999998
1423927977755	68.34888999999998
1423927987753	68.34888999999998
1423927997754	68.34888999999998
1423928007755	68.34888999999998
1423928017755	68.34888999999998
1423928027754	68.34888999999998
1423928037754	68.34888999999998
1423928047754	68.34888999999998
1423928057753	68.34888999999998
1423928067754	68.34888999999998
1423928077753	68.34888999999998
1423928087755	68.34888999999998
1423928097755	68.34888999999998
1423928107755	68.34888999999998
1423928117755	68.34888999999998
1423928127753	68.34888999999998
1423928137753	68.34888999999998
1423928147755	68.34888999999998
1423928157754	68.34888999999998
1423928167755	68.34888999999998
1423928177754	68.34888999999998
1423928187754	68.34888999999998
1423928197756	68.34888999999998
1423928207753	68.34888999999998
1423928217755	68.34888999999998
1423928227755	68.34888999999998
1423928237754	68.34888999999998
1423928247754	68.34888999999998
1423928257755	68.34888999999998
1423928267755	68.34888999999998
1423928277754	68.34888999999998
1423928287754	68.34888999999998
1423928297755	68.34888999999998
1423928307753	68.34888999999998
1423928317753	68.34888999999998
1423928327755	68.34888999999998
1423928337754	68.34888999999998
1423928347753	68.34888999999998
1423928357755	68.34888999999998
1423928367754	68.34888999999998
1423928377755	68.34888999999998
1423928387753	68.34888999999998
1423928397755	68.34888999999998
1423928407755	68.34888999999998
1423928417753	68.34888999999998
1423928427753	68.34888999999998
1423928437755	68.34888999999998
1423928447753	68.34888999999998
1423928457754	68.34888999999998
1423928467754	68.34888999999998
1423928477753	68.34888999999998
1423928487755	68.34888999999998
1423928497753	68.34888999999998
1423928507755	68.34888999999998
1423928517753	68.34888999999998
1423928527755	68.34888999999998
1423928537753	68.34888999999998
1423928547755	68.34888999999998
1423928557754	68.34888999999998
1423928567753	68.34888999999998
1423928577755	68.34888999999998
1423928587754	68.34888999999998
1423928597753	68.34888999999998
1423928607754	68.34888999999998
1423928617753	68.34888999999998
1423928627754	68.34888999999998
1423928637754	68.34888999999998
1423928647753	68.34888999999998
1423928657754	68.34888999999998
1423928667753	68.34888999999998
1423928677754	68.34888999999998
1423928687753	68.34888999999998
1423928697753	68.34888999999998
1423928707753	68.34888999999998
1423928717754	68.34888999999998
1423928727755	68.34888999999998
1423928737753	68.34888999999998
1423928747755	68.34888999999998
1423928757753	68.34888999999998
1423928767753	68.34888999999998
1423928777755	68.34888999999998
1423928787753	68.34888999999998
1423928797755	68.34888999999998
1423928807753	68.34888999999998
1423928817755	68.34888999999998
1423928827753	68.34888999999998
1423928837754	68.34888999999998
1423928847754	68.34888999999998
1423928857755	68.34888999999998
1423928867753	68.34888999999998
1423928877754	68.34888999999998
1423928887755	68.34888999999998
1423928897753	68.34888999999998
1423928907754	68.34888999999998
1423928917753	68.34888999999998
1423928927753	68.34888999999998
1423928937754	68.34888999999998
1423928947755	68.34888999999998
1423928957754	68.34888999999998
1423928967753	68.34888999999998
1423928977754	68.34888999999998
1423928987753	68.34888999999998
1423928997754	68.34888999999998
1423929007753	68.34888999999998
1423929017753	68.34888999999998
1423929027754	68.34888999999998
1423929037753	68.34888999999998
1423929047754	68.34888999999998
1423929057755	68.34888999999998
1423929067754	68.34888999999998
1423929077753	68.34888999999998
1423929087754	68.34888999999998
1423929097755	68.34888999999998
1423929107754	68.34888999999998
1423929117753	68.34888999999998
1423929127753	68.34888999999998
1423929137753	68.34888999999998
1423929147755	68.34888999999998
1423929157754	68.34888999999998
1423929167753	68.34888999999998
1423929177754	68.34888999999998
1423929187754	68.34888999999998
1423929197754	68.34888999999998
1423929207755	68.34888999999998
1423929217755	68.34888999999998
1423929227753	68.34888999999998
1423929237753	68.34888999999998
1423929247754	68.34888999999998
1423929257753	68.34888999999998
1423929267755	68.34888999999998
1423929277754	68.34888999999998
1423929287754	68.34888999999998
1423929297754	68.34888999999998
1423929307754	68.34888999999998
1423929317755	68.34888999999998
1423929327755	68.34888999999998
1423929337755	68.34888999999998
1423929347754	68.34888999999998
1423929357755	68.34888999999998
1423929367753	68.34888999999998
1423929377755	68.34888999999998
1423929387753	68.34888999999998
1423929397755	68.34888999999998
1423929407753	68.34888999999998
1423929417755	68.34888999999998
1423929427755	68.34888999999998
1423929437755	68.34888999999998
1423929447754	68.34888999999998
1423929457753	68.34888999999998
1423929467755	68.34888999999998
1423929477755	68.34888999999998
1423929487755	68.34888999999998
1423929497755	68.34888999999998
1423929507755	68.34888999999998
1423929517754	68.34888999999998
1423929527753	68.34888999999998
1423929537754	68.34888999999998
1423929547755	68.34888999999998
1423929557754	68.34888999999998
1423929567754	68.34888999999998
1423929577755	68.34888999999998
1423929587754	68.34888999999998
1423929597753	68.34888999999998
1423929607753	68.34888999999998
1423929617755	68.34888999999998
1423929627753	68.34888999999998
1423929637755	68.34888999999998
1423929647754	68.34888999999998
1423929657754	68.34888999999998
1423929667754	68.34888999999998
1423929677753	68.34888999999998
1423929687755	68.34888999999998
1423929697755	68.34888999999998
1423929707753	68.34888999999998
1423929717754	68.34888999999998
1423929727755	68.34888999999998
1423929737753	68.34888999999998
1423929747753	68.34888999999998
1423929757755	68.34888999999998
1423929767753	68.34888999999998
1423929777755	68.34888999999998
1423929787754	68.34888999999998
1423929797753	68.34888999999998
1423929807755	68.34888999999998
1423929817753	68.34888999999998
1423929827754	68.34888999999998
1423929837753	68.34888999999998
1423929847754	68.34888999999998
1423929857755	68.34888999999998
1423929867753	68.34888999999998
1423929877754	68.34888999999998
1423929887754	68.34888999999998
1423929897753	68.34888999999998
1423929907755	68.34888999999998
1423929917755	68.34888999999998
1423929927755	68.34888999999998
1423929937833	68.34888999999998
1423929947755	68.34888999999998
1423929957754	68.34888999999998
1423929967754	68.34888999999998
1423929977753	68.34888999999998
1423929987753	68.34888999999998
1423929997755	68.34888999999998
1423930007754	68.34888999999998
1423930017754	68.34888999999998
1423930027753	68.34888999999998
1423930037755	68.34888999999998
1423930047755	68.34888999999998
1423930057755	68.34888999999998
1423930067753	68.34888999999998
1423930077754	68.34888999999998
1423930087754	68.34888999999998
1423930097754	68.34888999999998
1423930107755	68.34888999999998
1423930117754	68.34888999999998
1423930127753	68.34888999999998
1423930137754	68.34888999999998
1423930147753	68.34888999999998
1423930157753	68.34888999999998
1423930167753	68.34888999999998
1423930177754	68.34888999999998
1423930187753	68.34888999999998
1423930197753	68.34888999999998
1423930207753	68.34888999999998
1423930217753	68.34888999999998
1423930227753	68.34888999999998
1423930237755	68.34888999999998
1423930247753	68.34888999999998
1423930257754	68.34888999999998
1423930267755	68.34888999999998
1423930277755	68.34888999999998
1423930287754	68.34888999999998
1423930297754	68.34888999999998
1423930307755	68.34888999999998
1423930317753	68.34888999999998
1423930327754	68.34888999999998
1423930337753	68.34888999999998
1423930347754	68.34888999999998
1423930357754	68.34888999999998
1423930367755	68.34888999999998
1423930377755	68.34888999999998
1423930387753	68.34888999999998
1423930397753	68.34888999999998
1423930407754	68.34888999999998
1423930417754	68.34888999999998
1423930427753	68.34888999999998
1423930437753	68.34888999999998
1423930447753	68.34888999999998
1423930457755	68.34888999999998
1423930467755	68.34888999999998
1423930477755	68.34888999999998
1423930487754	68.34888999999998
1423930497753	68.34888999999998
1423930507753	68.34888999999998
1423930517753	68.34888999999998
1423930527753	68.34888999999998
1423930537755	68.34888999999998
1423930547754	68.34888999999998
1423930557753	68.34888999999998
1423930567753	68.34888999999998
1423930577753	68.34888999999998
1423930587754	68.34888999999998
1423930597755	68.34888999999998
1423930607754	68.34888999999998
1423930617755	68.34888999999998
1423930627754	68.34888999999998
1423930637753	68.34888999999998
1423930647754	68.34888999999998
1423930657755	68.34888999999998
1423930667755	68.34888999999998
1423930677753	68.34888999999998
1423930687754	68.34888999999998
1423930697754	68.34888999999998
1423930707755	68.34888999999998
1423930717754	68.34888999999998
1423930727755	68.34888999999998
1423930737755	68.34888999999998
1423930747754	68.34888999999998
1423930757753	68.34888999999998
1423930767754	68.34888999999998
1423930777755	68.34888999999998
1423930787754	68.34888999999998
1423930797755	68.34888999999998
1423930807755	68.34888999999998
1423930817754	68.34888999999998
1423930827755	68.34888999999998
1423930837754	68.34888999999998
1423930847755	68.34888999999998
1423930857755	68.34888999999998
1423930867755	68.34888999999998
1423930877754	68.34888999999998
1423930887754	68.34888999999998
1423930897753	68.34888999999998
1423930907753	68.34888999999998
1423930917755	68.34888999999998
1423930927753	68.34888999999998
1423930937753	68.34888999999998
1423930947754	68.34888999999998
1423930957754	68.34888999999998
1423930967754	68.34888999999998
1423930977754	68.34888999999998
1423930987754	68.34888999999998
1423930997755	68.34888999999998
1423931007755	68.34888999999998
1423931017753	68.34888999999998
1423931027755	68.34888999999998
1423931037754	68.34888999999998
1423931047753	68.34888999999998
1423931057754	68.34888999999998
1423931067754	68.34888999999998
1423931077755	68.34888999999998
1423931087753	68.34888999999998
1423931097755	68.34888999999998
1423931107755	68.34888999999998
1423931117754	68.34888999999998
1423931127753	68.34888999999998
1423931137756	68.34888999999998
1423931147753	68.34888999999998
1423931157754	68.34888999999998
1423931167753	68.34888999999998
1423931177753	68.34888999999998
1423931187753	68.34888999999998
1423931197755	68.34888999999998
1423931207753	68.34888999999998
1423931217755	68.34888999999998
1423931227754	68.34888999999998
1423931237754	68.34888999999998
1423931247754	68.34888999999998
1423931257753	68.34888999999998
1423931267753	68.34888999999998
1423931277754	68.34888999999998
1423931287754	68.34888999999998
1423931297754	68.34888999999998
1423931307753	68.34888999999998
1423931317754	68.34888999999998
1423931327753	68.34888999999998
1423931337754	68.34888999999998
1423931347753	68.34888999999998
1423931357754	68.34888999999998
1423931367755	68.34888999999998
1423931377755	68.34888999999998
1423931387755	68.34888999999998
1423931397754	68.34888999999998
1423931407753	68.34888999999998
1423931417753	68.34888999999998
1423931427754	68.34888999999998
1423931437755	68.34888999999998
1423931447753	68.34888999999998
1423931457754	68.34888999999998
1423931467755	68.34888999999998
1423931477754	68.34888999999998
1423931487753	68.34888999999998
1423931497753	68.34888999999998
1423931507754	68.34888999999998
1423931517754	68.34888999999998
1423931527753	68.34888999999998
1423931537755	68.34888999999998
1423931547755	68.34888999999998
1423931557755	68.34888999999998
1423931567755	68.34888999999998
1423931577754	68.34888999999998
1423931587755	68.34888999999998
1423931597753	68.34888999999998
1423931607754	68.34888999999998
1423931617754	68.34888999999998
1423931627754	68.34888999999998
1423931637753	68.34888999999998
1423931647754	68.34888999999998
1423931657755	68.34888999999998
1423931667755	68.34888999999998
1423931677753	68.34888999999998
1423931687753	68.34888999999998
1423931697755	68.34888999999998
1423931707755	68.34888999999998
1423931717753	68.34888999999998
1423931727754	68.34888999999998
1423931737754	68.34888999999998
1423931747754	68.34888999999998
1423931757753	68.34888999999998
1423931767755	68.34888999999998
1423931777754	68.34888999999998
1423931787753	68.34888999999998
1423931797755	68.34888999999998
1423931807753	68.34888999999998
1423931817755	68.34888999999998
1423931827753	68.34888999999998
1423931837755	68.34888999999998
1423931847753	68.34888999999998
1423931857754	68.34888999999998
1423931867754	68.34888999999998
1423931877753	68.34888999999998
1423931887754	68.34888999999998
1423931897753	68.34888999999998
1423931907755	68.34888999999998
1423931917755	68.34888999999998
1423931927754	68.34888999999998
1423931937753	68.34888999999998
1423931947755	68.34888999999998
1423931957755	68.34888999999998
1423931967754	68.34888999999998
1423931977753	68.34888999999998
1423931987753	68.34888999999998
1423931997753	68.34888999999998
1423932007754	68.34888999999998
1423932017754	68.34888999999998
1423932027754	68.34888999999998
1423932037753	68.34888999999998
1423932047755	68.34888999999998
1423932057754	68.34888999999998
1423932067754	68.34888999999998
1423932077754	68.34888999999998
1423932087753	68.34888999999998
1423932097755	68.34888999999998
1423932107754	68.34888999999998
1423932117753	68.34888999999998
1423932127754	68.34888999999998
1423932137754	68.34888999999998
1423932147755	68.34888999999998
1423932157753	68.34888999999998
1423932167753	68.34888999999998
1423932177754	68.34888999999998
1423932187755	68.34888999999998
1423932197754	68.34888999999998
1423932207754	68.34888999999998
1423932217753	68.34888999999998
1423932227755	68.34888999999998
1423932237754	68.34888999999998
1423932247754	68.34888999999998
1423932257754	68.34888999999998
1423932267753	68.34888999999998
1423932277753	68.34888999999998
1423932287754	68.34888999999998
1423932297755	68.34888999999998
1423932307753	68.34888999999998
1423932317755	68.34888999999998
1423932327753	68.34888999999998
1423932337754	68.34888999999998
1423932347753	68.34888999999998
1423932357754	68.34888999999998
1423932367753	68.34888999999998
1423932377755	68.34888999999998
1423932387754	68.34888999999998
1423932397753	68.34888999999998
1423932407753	68.34888999999998
1423932417755	68.34888999999998
1423932427755	68.34888999999998
1423932437753	68.34888999999998
1423932447753	68.34888999999998
1423932457753	68.34888999999998
1423932467754	68.34888999999998
1423932477754	68.34888999999998
1423932487755	68.34888999999998
1423932497755	68.34888999999998
1423932507753	68.34888999999998
1423932517755	68.34888999999998
1423932527754	68.34888999999998
1423932537753	68.34888999999998
1423932547755	68.34888999999998
1423932557755	68.34888999999998
1423932567753	68.34888999999998
1423932577755	68.34888999999998
1423932587755	68.34888999999998
1423932597754	68.34888999999998
1423932607753	68.34888999999998
1423932617753	68.34888999999998
1423932627753	68.34888999999998
1423932637753	68.34888999999998
1423932647754	68.34888999999998
1423932657754	68.34888999999998
1423932667754	68.34888999999998
1423932677754	68.34888999999998
1423932687754	68.34888999999998
1423932697754	68.34888999999998
1423932707754	68.34888999999998
1423932717753	68.34888999999998
1423932727755	68.34888999999998
1423932737753	68.34888999999998
1423932747753	68.34888999999998
1423932757755	68.34888999999998
1423932767754	68.34888999999998
1423932777753	68.34888999999998
1423932787755	68.34888999999998
1423932797755	68.34888999999998
1423932807755	68.34888999999998
1423932817754	68.34888999999998
1423932827754	68.34888999999998
1423932837754	68.34888999999998
1423932847753	68.34888999999998
1423932857754	68.34888999999998
1423932867753	68.34888999999998
1423932877754	68.34888999999998
1423932887753	68.34888999999998
1423932897754	68.34888999999998
1423932907754	68.34888999999998
1423932917754	68.34888999999998
1423932927754	68.34888999999998
1423932937753	68.34888999999998
1423932947755	68.34888999999998
1423932957753	68.34888999999998
1423932967753	68.34888999999998
1423932977753	68.34888999999998
1423932987753	68.34888999999998
1423932997753	68.34888999999998
1423933007754	68.34888999999998
1423933017754	68.34888999999998
1423933027755	68.34888999999998
1423933037755	68.34888999999998
1423933047753	68.34888999999998
1423933057755	68.34888999999998
1423933067755	68.34888999999998
1423933077753	68.34888999999998
1423933087755	68.34888999999998
1423933097753	68.34888999999998
1423933107755	68.34888999999998
1423933117755	68.34888999999998
1423933127754	68.34888999999998
1423933137753	68.34888999999998
1423933147753	68.34888999999998
1423933157754	68.34888999999998
1423933167754	68.34888999999998
1423933177755	68.34888999999998
1423933187754	68.34888999999998
1423933197755	68.34888999999998
1423933207753	68.34888999999998
1423933217753	68.34888999999998
1423933227754	68.34888999999998
1423933237754	68.34888999999998
1423933247754	68.34888999999998
1423933257754	68.34888999999998
1423933267753	68.34888999999998
1423933277753	68.34888999999998
1423933287753	68.34888999999998
1423933297753	68.34888999999998
1423933307755	68.34888999999998
1423933317753	68.34888999999998
1423933327754	68.34888999999998
1423933337755	68.34888999999998
1423933347754	68.34888999999998
1423933357754	68.34888999999998
1423933367753	68.34888999999998
1423933377753	68.34888999999998
1423933387754	68.34888999999998
1423933397754	68.34888999999998
1423933407753	68.34888999999998
1423933417753	68.34888999999998
1423933427753	68.34888999999998
1423933437754	68.34888999999998
1423933447753	68.34888999999998
1423933457753	68.34888999999998
1423933467755	68.34888999999998
1423933477753	68.34888999999998
1423933487754	68.34888999999998
1423933497754	68.34888999999998
1423933507754	68.34888999999998
1423933517755	68.34888999999998
1423933527754	68.34888999999998
1423933537754	68.34888999999998
1423933547754	68.34888999999998
1423933557754	68.34888999999998
1423933567755	68.34888999999998
1423933577754	68.34888999999998
1423933587754	68.34888999999998
1423933597753	68.34888999999998
1423933607754	68.34888999999998
1423933617754	68.34888999999998
1423933627754	68.34888999999998
1423933637754	68.34888999999998
1423933647753	68.34888999999998
1423933657755	68.34888999999998
1423933667755	68.34888999999998
1423933677754	68.34888999999998
1423933687754	68.34888999999998
1423933697755	68.34888999999998
1423933707754	68.34888999999998
1423933717754	68.34888999999998
1423933727755	68.34888999999998
1423933737755	68.34888999999998
1423933747755	68.34888999999998
1423933757753	68.34888999999998
1423933767754	68.34888999999998
1423933777755	68.34888999999998
1423933787755	68.34888999999998
1423933797753	68.34888999999998
1423933807755	68.34888999999998
1423933817755	68.34888999999998
1423933827753	68.34888999999998
1423933837753	68.34888999999998
1423933847753	68.34888999999998
1423933857753	68.34888999999998
1423933867755	68.34888999999998
1423933877754	68.34888999999998
1423933887753	68.34888999999998
1423933897754	68.34888999999998
1423933907755	68.34888999999998
1423933917754	68.34888999999998
1423933927753	68.34888999999998
1423933937753	68.34888999999998
1423933947755	68.34888999999998
1423933957754	68.34888999999998
1423933967755	68.34888999999998
1423933977754	68.34888999999998
1423933987753	68.34888999999998
1423933997754	68.34888999999998
1423934007753	68.34888999999998
1423934017753	68.34888999999998
1423934027753	68.34888999999998
1423934037753	68.34888999999998
1423934047755	68.34888999999998
1423934057755	68.34888999999998
1423934067755	68.34888999999998
1423934077753	68.34888999999998
1423934087753	68.34888999999998
1423934097755	68.34888999999998
1423934107758	68.34888999999998
1423934117754	68.34888999999998
1423934127753	68.34888999999998
1423934137755	68.34888999999998
1423934147753	68.34888999999998
1423934157753	68.34888999999998
1423934167753	68.34888999999998
1423934177755	68.34888999999998
1423934187755	68.34888999999998
1423934197755	68.34888999999998
1423934207753	68.34888999999998
1423934217754	68.34888999999998
1423934227753	68.34888999999998
1423934237753	68.34888999999998
1423934247755	68.34888999999998
1423934257754	68.34888999999998
1423934267754	68.34888999999998
1423934277755	68.34888999999998
1423934287753	68.34888999999998
1423934297753	68.34888999999998
1423934307755	68.34888999999998
1423934317755	68.34888999999998
1423934327755	68.34888999999998
1423934337755	68.34888999999998
1423934347754	68.34888999999998
1423934357755	68.34888999999998
1423934367753	68.34888999999998
1423934377753	68.34888999999998
1423934387755	68.34888999999998
1423934397755	68.34888999999998
1423934407753	68.34888999999998
1423934417753	68.34888999999998
1423934427754	68.34888999999998
1423934437754	68.34888999999998
1423934447753	68.34888999999998
1423934457755	68.34888999999998
1423934467754	68.34888999999998
1423934477753	68.34888999999998
1423934487753	68.34888999999998
1423934497754	68.34888999999998
1423934507755	68.34888999999998
1423934517755	68.34888999999998
1423934527755	68.34888999999998
1423934537755	68.34888999999998
1423934547753	68.34888999999998
1423934557754	68.34888999999998
1423934567754	68.34888999999998
1423934577753	68.34888999999998
1423934587754	68.34888999999998
1423934597753	68.34888999999998
1423934607754	68.34888999999998
1423934617753	68.34888999999998
1423934627754	68.34888999999998
1423934637754	68.34888999999998
1423934647753	68.34888999999998
1423934657755	68.34888999999998
1423934667755	68.34888999999998
1423934677755	68.34888999999998
1423934687754	68.34888999999998
1423934697755	68.34888999999998
1423934707754	68.34888999999998
1423934717753	68.34888999999998
1423934727755	68.34888999999998
1423934737754	68.34888999999998
1423934747754	68.34888999999998
1423934757753	68.34888999999998
1423934767754	68.34888999999998
1423934777753	68.34888999999998
1423934787755	68.34888999999998
1423934797753	68.34888999999998
1423934807755	68.34888999999998
1423934817754	68.34888999999998
1423934827754	68.34888999999998
1423934837755	68.34888999999998
1423934847754	68.34888999999998
1423934857753	68.34888999999998
1423934867755	68.34888999999998
1423934877753	68.34888999999998
1423934887754	68.34888999999998
1423934897753	68.34888999999998
1423934907754	68.34888999999998
1423934917754	68.34888999999998
1423934927753	68.34888999999998
1423934937755	68.34888999999998
1423934947755	68.34888999999998
1423934957754	68.34888999999998
1423934967756	68.34888999999998
1423934977753	68.34888999999998
1423934987754	68.34888999999998
1423934997753	68.34888999999998
1423935007753	68.34888999999998
1423935017754	68.34888999999998
1423935027753	68.34888999999998
1423935037754	68.34888999999998
1423935047753	68.34888999999998
1423935057753	68.34888999999998
1423935067755	68.34888999999998
1423935077754	68.34888999999998
1423935087755	68.34888999999998
1423935097753	68.34888999999998
1423935107755	68.34888999999998
1423935117753	68.34888999999998
1423935127755	68.34888999999998
1423935137753	68.34888999999998
1423935147754	68.34888999999998
1423935157753	68.34888999999998
1423935167755	68.34888999999998
1423935177754	68.34888999999998
1423935187754	68.34888999999998
1423935197753	68.34888999999998
1423935207754	68.34888999999998
1423935217753	68.34888999999998
1423935227755	68.34888999999998
1423935237753	68.34888999999998
1423935247754	68.34888999999998
1423935257753	68.34888999999998
1423935267754	68.34888999999998
1423935277754	68.34888999999998
1423935287754	68.34888999999998
1423935297753	68.34888999999998
1423935307755	68.34888999999998
1423935317755	68.34888999999998
1423935327755	68.34888999999998
1423935337753	68.34888999999998
1423935347755	68.34888999999998
1423935357754	68.34888999999998
1423935367753	68.34888999999998
1423935377754	68.34888999999998
1423935387753	68.34888999999998
1423935397753	68.34888999999998
1423935407754	68.34888999999998
1423935417753	68.34888999999998
1423935427754	68.34888999999998
1423935437753	68.34888999999998
1423935447753	68.34888999999998
1423935457754	68.34888999999998
1423935467753	68.34888999999998
1423935477755	68.34888999999998
1423935487754	68.34888999999998
1423935497755	68.34888999999998
1423935507755	68.34888999999998
1423935517755	68.34888999999998
1423935527755	68.34888999999998
1423935537754	68.34888999999998
1423935547754	68.34888999999998
1423935557755	68.34888999999998
1423935567754	68.34888999999998
1423935577755	68.34888999999998
1423935587753	68.34888999999998
1423935597753	68.34888999999998
1423935607753	68.34888999999998
1423935617754	68.34888999999998
1423935627754	68.34888999999998
1423935637753	68.34888999999998
1423935647755	68.34888999999998
1423935657755	68.34888999999998
1423935667753	68.34888999999998
1423935677754	68.34888999999998
1423935687753	68.34888999999998
1423935697755	68.34888999999998
1423935707755	68.34888999999998
1423935717753	68.34888999999998
1423935727753	68.34888999999998
1423935737753	68.34888999999998
1423935747755	68.34888999999998
1423935757755	68.34888999999998
1423935767753	68.34888999999998
1423935777753	68.34888999999998
1423935787754	68.34888999999998
1423935797755	68.34888999999998
1423935807753	68.34888999999998
1423935817755	68.34888999999998
1423935827755	68.34888999999998
1423935837753	68.34888999999998
1423935847753	68.34888999999998
1423935857754	68.34888999999998
1423935867753	68.34888999999998
1423935877753	68.34888999999998
1423935887755	68.34888999999998
1423935897753	68.34888999999998
1423935907753	68.34888999999998
1423935917754	68.34888999999998
1423935927754	68.34888999999998
1423935937753	68.34888999999998
1423935947753	68.34888999999998
1423935957753	68.34888999999998
1423935967754	68.34888999999998
1423935977754	68.34888999999998
1423935987754	68.34888999999998
1423935997753	68.34888999999998
1423936007753	68.34888999999998
1423936017753	68.34888999999998
1423936027754	68.34888999999998
1423936037754	68.34888999999998
1423936047754	68.34888999999998
1423936057755	68.34888999999998
1423936067753	68.34888999999998
1423936077756	68.34888999999998
1423936087753	68.34888999999998
1423936097755	68.34888999999998
1423936107755	68.34888999999998
1423936117753	68.34888999999998
1423936127754	68.34888999999998
1423936137753	68.34888999999998
1423936147755	68.34888999999998
1423936157755	68.34888999999998
1423936167754	68.34888999999998
1423936177754	68.34888999999998
1423936187753	68.34888999999998
1423936197753	68.34888999999998
1423936207755	68.34888999999998
1423936217753	68.34888999999998
1423936227754	68.34888999999998
1423936237755	68.34888999999998
1423936247755	68.34888999999998
1423936257755	68.34888999999998
1423936267754	68.34888999999998
1423936277753	68.34888999999998
1423936287754	68.34888999999998
1423936297755	68.34888999999998
1423936307755	68.34888999999998
1423936317754	68.34888999999998
1423936327753	68.34888999999998
1423936337755	68.34888999999998
1423936347755	68.34888999999998
1423936357753	68.34888999999998
1423936367754	68.34888999999998
1423936377755	68.34888999999998
1423936387755	68.34888999999998
1423936397755	68.34888999999998
1423936407754	68.34888999999998
1423936417755	68.34888999999998
1423936427755	68.34888999999998
1423936437755	68.34888999999998
1423936447755	68.34888999999998
1423936457754	68.34888999999998
1423936467754	68.34888999999998
1423936477755	68.34888999999998
1423936487754	68.34888999999998
1423936497755	68.34888999999998
1423936507754	68.34888999999998
1423936517753	68.34888999999998
1423936527755	68.34888999999998
1423936537754	68.34888999999998
1423936547753	68.34888999999998
1423936557754	68.34888999999998
1423936567755	68.34888999999998
1423936577753	68.34888999999998
1423936587754	68.34888999999998
1423936597755	68.34888999999998
1423936607754	68.34888999999998
1423936617753	68.34888999999998
1423936627753	68.34888999999998
1423936637789	68.34888999999998
1423936647753	68.34888999999998
1423936657753	68.34888999999998
1423936667755	68.34888999999998
1423936677753	68.34888999999998
1423936687779	68.34888999999998
1423936697753	68.34888999999998
1423936707755	68.34888999999998
1423936717755	68.34888999999998
1423936727753	68.34888999999998
1423936737754	68.34888999999998
1423936747754	68.34888999999998
1423936757754	68.34888999999998
1423936767754	68.34888999999998
1423936777755	68.34888999999998
1423936787753	68.34888999999998
1423936797754	68.34888999999998
1423936807753	68.34888999999998
1423936817754	68.34888999999998
1423936827753	68.34888999999998
1423936837755	68.34888999999998
1423936847755	68.34888999999998
1423936857755	68.34888999999998
1423936867753	68.34888999999998
1423936877753	68.34888999999998
1423936887754	68.34888999999998
1423936897753	68.34888999999998
1423936907753	68.34888999999998
1423936917753	68.34888999999998
1423936927755	68.34888999999998
1423936937754	68.34888999999998
1423936947754	68.34888999999998
1423936957753	68.34888999999998
1423936967755	68.34888999999998
1423936977753	68.34888999999998
1423936987754	68.34888999999998
1423936997755	68.34888999999998
1423937007755	68.34888999999998
1423937017755	68.34888999999998
1423937027754	68.34888999999998
1423937037753	68.34888999999998
1423937047754	68.34888999999998
1423937057753	68.34888999999998
1423937067753	68.34888999999998
1423937077755	68.34888999999998
1423937087754	68.34888999999998
1423937097754	68.34888999999998
1423937107754	68.34888999999998
1423937117753	68.34888999999998
1423937127754	68.34888999999998
1423937137755	68.34888999999998
1423937147753	68.34888999999998
1423937157753	68.34888999999998
1423937167754	68.34888999999998
1423937177755	68.34888999999998
1423937187753	68.34888999999998
1423937197753	68.34888999999998
1423937207753	68.34888999999998
1423937217753	68.34888999999998
1423937227753	68.34888999999998
1423937237755	68.34888999999998
1423937247755	68.34888999999998
1423937257754	68.34888999999998
1423937267753	68.34888999999998
1423937277755	68.34888999999998
1423937287755	68.34888999999998
1423937297753	68.34888999999998
1423937307755	68.34888999999998
1423937317754	68.34888999999998
1423937327754	68.34888999999998
1423937337754	68.34888999999998
1423937347755	68.34888999999998
1423937357754	68.34888999999998
1423937367754	68.34888999999998
1423937377755	68.34888999999998
1423937387755	68.34888999999998
1423937397755	68.34888999999998
1423937407754	68.34888999999998
1423937417754	68.34888999999998
1423937427753	68.34888999999998
1423937437755	68.34888999999998
1423937447755	68.34888999999998
1423937457753	68.34888999999998
1423937467754	68.34888999999998
1423937477754	68.34888999999998
1423937487754	68.34888999999998
1423937497755	68.34888999999998
1423937507755	68.34888999999998
1423937517754	68.34888999999998
1423937527753	68.34888999999998
1423937537755	68.34888999999998
1423937547754	68.34888999999998
1423937557754	68.34888999999998
1423937567755	68.34888999999998
1423937577755	68.34888999999998
1423937587755	68.34888999999998
1423937597753	68.34888999999998
1423937607754	68.34888999999998
1423937617754	68.34888999999998
1423937627754	68.34888999999998
1423937637754	68.34888999999998
1423937647754	68.34888999999998
1423937657754	68.34888999999998
1423937667755	68.34888999999998
1423937677753	68.34888999999998
1423937687754	68.34888999999998
1423937697755	68.34888999999998
1423937707753	68.34888999999998
1423937717753	68.34888999999998
1423937727754	68.34888999999998
1423937737753	68.34888999999998
1423937747754	68.34888999999998
1423937757754	68.34888999999998
1423937767754	68.34888999999998
1423937777753	68.34888999999998
1423937787754	68.34888999999998
1423937797753	68.34888999999998
1423937807753	68.34888999999998
1423937817754	68.34888999999998
1423937827753	68.34888999999998
1423937837755	68.34888999999998
1423937847755	68.34888999999998
1423937857755	68.34888999999998
1423937867753	68.34888999999998
1423937877755	68.34888999999998
1423937887753	68.34888999999998
1423937897755	68.34888999999998
1423937907754	68.34888999999998
1423937917755	68.34888999999998
1423937927755	68.34888999999998
1423937937754	68.34888999999998
1423937947755	68.34888999999998
1423937957754	68.34888999999998
1423937967753	68.34888999999998
1423937977754	68.34888999999998
1423937987753	68.34888999999998
1423937997753	68.34888999999998
1423938007754	68.34888999999998
1423938017755	68.34888999999998
1423938027755	68.34888999999998
1423938037755	68.34888999999998
1423938047755	68.34888999999998
1423938057755	68.34888999999998
1423938067754	68.34888999999998
1423938077754	68.34888999999998
1423938087754	68.34888999999998
1423938097754	68.34888999999998
1423938107755	68.34888999999998
1423938117753	68.34888999999998
1423938127754	68.34888999999998
1423938137755	68.34888999999998
1423938147753	68.34888999999998
1423938157754	68.34888999999998
1423938167753	68.34888999999998
1423938177753	68.34888999999998
1423938187753	68.34888999999998
1423938197753	68.34888999999998
1423938207754	68.34888999999998
1423938217754	68.34888999999998
1423938227754	68.34888999999998
1423938237755	68.34888999999998
1423938247753	68.34888999999998
1423938257755	68.34888999999998
1423938267755	68.34888999999998
1423938277753	68.34888999999998
1423938287753	68.34888999999998
1423938297754	68.34888999999998
1423938307753	68.34888999999998
1423938317754	68.34888999999998
1423938327753	68.34888999999998
1423938337754	68.34888999999998
1423938347754	68.34888999999998
1423938357753	68.34888999999998
1423938367754	68.34888999999998
1423938377755	68.34888999999998
1423938387753	68.34888999999998
1423938397754	68.34888999999998
1423938407753	68.34888999999998
1423938417754	68.34888999999998
1423938427753	68.34888999999998
1423938437753	68.34888999999998
1423938447753	68.34888999999998
1423938457755	68.34888999999998
1423938467755	68.34888999999998
1423938477755	68.34888999999998
1423938487753	68.34888999999998
1423938497754	68.34888999999998
1423938507754	68.34888999999998
1423938517754	68.34888999999998
1423938527754	68.34888999999998
1423938537755	68.34888999999998
1423938547755	68.34888999999998
1423938557753	68.34888999999998
1423938567754	68.34888999999998
1423938577755	68.34888999999998
1423938587753	68.34888999999998
1423938597754	68.34888999999998
1423938607753	68.34888999999998
1423938617754	68.34888999999998
1423938627755	68.34888999999998
1423938637754	68.34888999999998
1423938647753	68.34888999999998
1423938657754	68.34888999999998
1423938667753	68.34888999999998
1423938677754	68.34888999999998
1423938687753	68.34888999999998
1423938697755	68.34888999999998
1423938707755	68.34888999999998
1423938717754	68.34888999999998
1423938727753	68.34888999999998
1423938737754	68.34888999999998
1423938747753	68.34888999999998
1423938757754	68.34888999999998
1423938767753	68.34888999999998
1423938777753	68.34888999999998
1423938787755	68.34888999999998
1423938797754	68.34888999999998
1423938807755	68.34888999999998
1423938817754	68.34888999999998
1423938827755	68.34888999999998
1423938837753	68.34888999999998
1423938847753	68.34888999999998
1423938857754	68.34888999999998
1423938867753	68.34888999999998
1423938877760	68.34888999999998
1423938887755	68.34888999999998
1423938897754	68.34888999999998
1423938907755	68.34888999999998
1423938917755	68.34888999999998
1423938927755	68.34888999999998
1423938937755	68.34888999999998
1423938947753	68.34888999999998
1423938957753	68.34888999999998
1423938967754	68.34888999999998
1423938977753	68.34888999999998
1423938987755	68.34888999999998
1423938997754	68.34888999999998
1423939007754	68.34888999999998
1423939017753	68.34888999999998
1423939027754	68.34888999999998
1423939037755	68.34888999999998
1423939047754	68.34888999999998
1423939057754	68.34888999999998
1423939067755	68.34888999999998
1423939077753	68.34888999999998
1423939087755	68.34888999999998
1423939097753	68.34888999999998
1423939107753	68.34888999999998
1423939117755	68.34888999999998
1423939127753	68.34888999999998
1423939137756	68.34888999999998
1423939147755	68.34888999999998
1423939157754	68.34888999999998
1423939167755	68.34888999999998
1423939177755	68.34888999999998
1423939187754	68.34888999999998
1423939197754	68.34888999999998
1423939207754	68.34888999999998
1423939217754	68.34888999999998
1423939227755	68.34888999999998
1423939237755	68.34888999999998
1423939247755	68.34888999999998
1423939257754	68.34888999999998
1423939267754	68.34888999999998
1423939277754	68.34888999999998
1423939287754	68.34888999999998
1423939297753	68.34888999999998
1423939307753	68.34888999999998
1423939317753	68.34888999999998
1423939327754	68.34888999999998
1423939337753	68.34888999999998
1423939347755	68.34888999999998
1423939357755	68.34888999999998
1423939367755	68.34888999999998
1423939377755	68.34888999999998
1423939387755	68.34888999999998
1423939397756	68.34888999999998
1423939407755	68.34888999999998
1423939417755	68.34888999999998
1423939427753	68.34888999999998
1423939437754	68.34888999999998
1423939447755	68.34888999999998
1423939457753	68.34888999999998
1423939467753	68.34888999999998
1423939477755	68.34888999999998
1423939487754	68.34888999999998
1423939497753	68.34888999999998
1423939507753	68.34888999999998
1423939517753	68.34888999999998
1423939527754	68.34888999999998
1423939537755	68.34888999999998
1423939547753	68.34888999999998
1423939557755	68.34888999999998
1423939567754	68.34888999999998
1423939577754	68.34888999999998
1423939587754	68.34888999999998
1423939597753	68.34888999999998
1423939607754	68.34888999999998
1423939617753	68.34888999999998
1423939627754	68.34888999999998
1423939637754	68.34888999999998
1423939647753	68.34888999999998
1423939657755	68.34888999999998
1423939667755	68.34888999999998
1423939677754	68.34888999999998
1423939687754	68.34888999999998
1423939697755	68.34888999999998
1423939707755	68.34888999999998
1423939717753	68.34888999999998
1423939727753	68.34888999999998
1423939737755	68.34888999999998
1423939747754	68.34888999999998
1423939757755	68.34888999999998
1423939767755	68.34888999999998
1423939777754	68.34888999999998
1423939787755	68.34888999999998
1423939797753	68.34888999999998
1423939807753	68.34888999999998
1423939817754	68.34888999999998
1423939827755	68.34888999999998
1423939837754	68.34888999999998
1423939847753	68.34888999999998
1423939857754	68.34888999999998
1423939867753	68.34888999999998
1423939877755	68.34888999999998
1423939887754	68.34888999999998
1423939897754	68.34888999999998
1423939907754	68.34888999999998
1423939917754	68.34888999999998
1423939927753	68.34888999999998
1423939937755	68.34888999999998
1423939947755	68.34888999999998
1423939957754	68.34888999999998
1423939967753	68.34888999999998
1423939977753	68.34888999999998
1423939987753	68.34888999999998
1423939997754	68.34888999999998
1423940007755	68.34888999999998
1423940017755	68.34888999999998
1423940027755	68.34888999999998
1423940037754	68.34888999999998
1423940047754	68.34888999999998
1423940057754	68.34888999999998
1423940067755	68.34888999999998
1423940077754	68.34888999999998
1423940087753	68.34888999999998
1423940097755	68.34888999999998
1423940107755	68.34888999999998
1423940117753	68.34888999999998
1423940127753	68.34888999999998
1423940137754	68.34888999999998
1423940147755	68.34888999999998
1423940157753	68.34888999999998
1423940167755	68.34888999999998
1423940177755	68.34888999999998
1423940187754	68.34888999999998
1423940197754	68.34888999999998
1423940207754	68.34888999999998
1423940217754	68.34888999999998
1423940227753	68.34888999999998
1423940237754	68.34888999999998
1423940247755	68.34888999999998
1423940257754	68.34888999999998
1423940267755	68.34888999999998
1423940277754	68.34888999999998
1423940287755	68.34888999999998
1423940297754	68.34888999999998
1423940307754	68.34888999999998
1423940317753	68.34888999999998
1423940327754	68.34888999999998
1423940337753	68.34888999999998
1423940347753	68.34888999999998
1423940357753	68.34888999999998
1423940367755	68.34888999999998
1423940377753	68.34888999999998
1423940387754	68.34888999999998
1423940397753	68.34888999999998
1423940407753	68.34888999999998
1423940417754	68.34888999999998
1423940427755	68.34888999999998
1423940437754	68.34888999999998
1423940447755	68.34888999999998
1423940457755	68.34888999999998
1423940467754	68.34888999999998
1423940477755	68.34888999999998
1423940487754	68.34888999999998
1423940497754	68.34888999999998
1423940507753	68.34888999999998
1423940517753	68.34888999999998
1423940527754	68.34888999999998
1423940537754	68.34888999999998
1423940547755	68.34888999999998
1423940557754	68.34888999999998
1423940567754	68.34888999999998
1423940577754	68.34888999999998
1423940587754	68.34888999999998
1423940597755	68.34888999999998
1423940607753	68.34888999999998
1423940617754	68.34888999999998
1423940627754	68.34888999999998
1423940637753	68.34888999999998
1423940647755	68.34888999999998
1423940657754	68.34888999999998
1423940667753	68.34888999999998
1423940677754	68.34888999999998
1423940687754	68.34888999999998
1423940697755	68.34888999999998
1423940707753	68.34888999999998
1423940717754	68.34888999999998
1423940727753	68.34888999999998
1423940737755	68.34888999999998
1423940747754	68.34888999999998
1423940757753	68.34888999999998
1423940767755	68.34888999999998
1423940777754	68.34888999999998
1423940787753	68.34888999999998
1423940797755	68.34888999999998
1423940807754	68.34888999999998
1423940817754	68.34888999999998
1423940827754	68.34888999999998
1423940837754	68.34888999999998
1423940847753	68.34888999999998
1423940857754	68.34888999999998
1423940867754	68.34888999999998
1423940877755	68.34888999999998
1423940887753	68.34888999999998
1423940897754	68.34888999999998
1423940907754	68.34888999999998
1423940917754	68.34888999999998
1423940927755	68.34888999999998
1423940937753	68.34888999999998
1423940947753	68.34888999999998
1423940957755	68.34888999999998
1423940967753	68.34888999999998
1423940977755	68.34888999999998
1423940987753	68.34888999999998
1423940997753	68.34888999999998
1423941007753	68.34888999999998
1423941017754	68.34888999999998
1423941027754	68.34888999999998
1423941037753	68.34888999999998
1423941047754	68.34888999999998
1423941057753	68.34888999999998
1423941067755	68.34888999999998
1423941077755	68.34888999999998
1423941087755	68.34888999999998
1423941097754	68.34888999999998
1423941107754	68.34888999999998
1423941117755	68.34888999999998
1423941127753	68.34888999999998
1423941137755	68.34888999999998
1423941147754	68.34888999999998
1423941157754	68.34888999999998
1423941167755	68.34888999999998
1423941177754	68.34888999999998
1423941187754	68.34888999999998
1423941197754	68.34888999999998
1423941207754	68.34888999999998
1423941217753	68.34888999999998
1423941227753	68.34888999999998
1423941237754	68.34888999999998
1423941247753	68.34888999999998
1423941257753	68.34888999999998
1423941267755	68.34888999999998
1423941277753	68.34888999999998
1423941287755	68.34888999999998
1423941297754	68.34888999999998
1423941307753	68.34888999999998
1423941317754	68.34888999999998
1423941327754	68.34888999999998
1423941337755	68.34888999999998
1423941347753	68.34888999999998
1423941357753	68.34888999999998
1423941367755	68.34888999999998
1423941377754	68.34888999999998
1423941387754	68.34888999999998
1423941397755	68.34888999999998
1423941407754	68.34888999999998
1423941417755	68.34888999999998
1423941427755	68.34888999999998
1423941437754	68.34888999999998
1423941447753	68.34888999999998
1423941457754	68.34888999999998
1423941467754	68.34888999999998
1423941477753	68.34888999999998
1423941487754	68.34888999999998
1423941497753	68.34888999999998
1423941507754	68.34888999999998
1423941517753	68.34888999999998
1423941527754	68.34888999999998
1423941537753	68.34888999999998
1423941547754	68.34888999999998
1423941557754	68.34888999999998
1423941567753	68.34888999999998
1423941577753	68.34888999999998
1423941587754	68.34888999999998
1423941597754	68.34888999999998
1423941607754	68.34888999999998
1423941617753	68.34888999999998
1423941627754	68.34888999999998
1423941637755	68.34888999999998
1423941647753	68.34888999999998
1423941657753	68.34888999999998
1423941667753	68.34888999999998
1423941677754	68.34888999999998
1423941687755	68.34888999999998
1423941697753	68.34888999999998
1423941707755	68.34888999999998
1423941717755	68.34888999999998
1423941727755	68.34888999999998
1423941737754	68.34888999999998
1423941747753	68.34888999999998
1423941757753	68.34888999999998
1423941767753	68.34888999999998
1423941777753	68.34888999999998
1423941787754	68.34888999999998
1423941797755	68.34888999999998
1423941807753	68.34888999999998
1423941817753	68.34888999999998
1423941827754	68.34888999999998
1423941837754	68.34888999999998
1423941847753	68.34888999999998
1423941857754	68.34888999999998
1423941867753	68.34888999999998
1423941877755	68.34888999999998
1423941887755	68.34888999999998
1423941897753	68.34888999999998
1423941907755	68.34888999999998
1423941917754	68.34888999999998
1423941927753	68.34888999999998
1423941937753	68.34888999999998
1423941947755	68.34888999999998
1423941957754	68.34888999999998
1423941967755	68.34888999999998
1423941977754	68.34888999999998
1423941987753	68.34888999999998
1423941997753	68.34888999999998
1423942007754	68.34888999999998
1423942017754	68.34888999999998
1423942027754	68.34888999999998
1423942037755	68.34888999999998
1423942047753	68.34888999999998
1423942057755	68.34888999999998
1423942067755	68.34888999999998
1423942077754	68.34888999999998
1423942087755	68.34888999999998
1423942097754	68.34888999999998
1423942107755	68.34888999999998
1423942117753	68.34888999999998
1423942127754	68.34888999999998
1423942137754	68.34888999999998
1423942147753	68.34888999999998
1423942157755	68.34888999999998
1423942167754	68.34888999999998
1423942177755	68.34888999999998
1423942187753	68.34888999999998
1423942197753	68.34888999999998
1423942207753	68.34888999999998
1423942217754	68.34888999999998
1423942227754	68.34888999999998
1423942237754	68.34888999999998
1423942247754	68.34888999999998
1423942257754	68.34888999999998
1423942267753	68.34888999999998
1423942277754	68.34888999999998
1423942287753	68.34888999999998
1423942297753	68.34888999999998
1423942307754	68.34888999999998
1423942317753	68.34888999999998
1423942327753	68.34888999999998
1423942337753	68.34888999999998
1423942347753	68.34888999999998
1423942357753	68.34888999999998
1423942367755	68.34888999999998
1423942377755	68.34888999999998
1423942387753	68.34888999999998
1423942397754	68.34888999999998
1423942407755	68.34888999999998
1423942417753	68.34888999999998
1423942427754	68.34888999999998
1423942437754	68.34888999999998
1423942447754	68.34888999999998
1423942457754	68.34888999999998
1423942467753	68.34888999999998
1423942477754	68.34888999999998
1423942487753	68.34888999999998
1423942497754	68.34888999999998
1423942507755	68.34888999999998
1423942517755	68.34888999999998
1423942527755	68.34888999999998
1423942537754	68.34888999999998
1423942547755	68.34888999999998
1423942557754	68.34888999999998
1423942567754	68.34888999999998
1423942577754	68.34888999999998
1423942587754	68.34888999999998
1423942597754	68.34888999999998
1423942607754	68.34888999999998
1423942617754	68.34888999999998
1423942627755	68.34888999999998
1423942637754	68.34888999999998
1423942647755	68.34888999999998
1423942657753	68.34888999999998
1423942667754	68.34888999999998
1423942677755	68.34888999999998
1423942687753	68.34888999999998
1423942697753	68.34888999999998
1423942707755	68.34888999999998
1423942717754	68.34888999999998
1423942727755	68.34888999999998
1423942737755	68.34888999999998
1423942747755	68.34888999999998
1423942757754	68.34888999999998
1423942767753	68.34888999999998
1423942777755	68.34888999999998
1423942787754	68.34888999999998
1423942797754	68.34888999999998
1423942807753	68.34888999999998
1423942817754	68.34888999999998
1423942827754	68.34888999999998
1423942837754	68.34888999999998
1423942847754	68.34888999999998
1423942857753	68.34888999999998
1423942867755	68.34888999999998
1423942877755	68.34888999999998
1423942887755	68.34888999999998
1423942897753	68.34888999999998
1423942907755	68.34888999999998
1423942917753	68.34888999999998
1423942927754	68.34888999999998
1423942937753	68.34888999999998
1423942947753	68.34888999999998
1423942957754	68.34888999999998
1423942967753	68.34888999999998
1423942977753	68.34888999999998
1423942987755	68.34888999999998
1423942997755	68.34888999999998
1423943007753	68.34888999999998
1423943017755	68.34888999999998
1423943027754	68.34888999999998
1423943037753	68.34888999999998
1423943047753	68.34888999999998
1423943057753	68.34888999999998
1423943067753	68.34888999999998
1423943077754	68.34888999999998
1423943087755	68.34888999999998
1423943097757	68.34888999999998
1423943107753	68.34888999999998
1423943117753	68.34888999999998
1423943127754	68.34888999999998
1423943137753	68.34888999999998
1423943147754	68.34888999999998
1423943157753	68.34888999999998
1423943167754	68.34888999999998
1423943177754	68.34888999999998
1423943187753	68.34888999999998
1423943197754	68.34888999999998
1423943207753	68.34888999999998
1423943217753	68.34888999999998
1423943227754	68.34888999999998
1423943237755	68.34888999999998
1423943247755	68.34888999999998
1423943257755	68.34888999999998
1423943267753	68.34888999999998
1423943277754	68.34888999999998
1423943287753	68.34888999999998
1423943297753	68.34888999999998
1423943307754	68.34888999999998
1423943317755	68.34888999999998
1423943327754	68.34888999999998
1423943337754	68.34888999999998
1423943347754	68.34888999999998
1423943357753	68.34888999999998
1423943367754	68.34888999999998
1423943377753	68.34888999999998
1423943387753	68.34888999999998
1423943397753	68.34888999999998
1423943407754	68.34888999999998
1423943417754	68.34888999999998
1423943427754	68.34888999999998
1423943437753	68.34888999999998
1423943447754	68.34888999999998
1423943457753	68.34888999999998
1423943467754	68.34888999999998
1423943477754	68.34888999999998
1423943487754	68.34888999999998
1423943497755	68.34888999999998
1423943507754	68.34888999999998
1423943517755	68.34888999999998
1423943527754	68.34888999999998
1423943537755	68.34888999999998
1423943547755	68.34888999999998
1423943557754	68.34888999999998
1423943567754	68.34888999999998
1423943577753	68.34888999999998
1423943587753	68.34888999999998
1423943597753	68.34888999999998
1423943607755	68.34888999999998
1423943617754	68.34888999999998
1423943627755	68.34888999999998
1423943637753	68.34888999999998
1423943647754	68.34888999999998
1423943657755	68.34888999999998
1423943667753	68.34888999999998
1423943677754	68.34888999999998
1423943687753	68.34888999999998
1423943697755	68.34888999999998
1423943707755	68.34888999999998
1423943717753	68.34888999999998
1423943727754	68.34888999999998
1423943737755	68.34888999999998
1423943747753	68.34888999999998
1423943757754	68.34888999999998
1423943767754	68.34888999999998
1423943777754	68.34888999999998
1423943787754	68.34888999999998
1423943797753	68.34888999999998
1423943807754	68.34888999999998
1423943817753	68.34888999999998
1423943827754	68.34888999999998
1423943837755	68.34888999999998
1423943847755	68.34888999999998
1423943857754	68.34888999999998
1423943867754	68.34888999999998
1423943877754	68.34888999999998
1423943887755	68.34888999999998
1423943897754	68.34888999999998
1423943907753	68.34888999999998
1423943917755	68.34888999999998
1423943927753	68.34888999999998
1423943937755	68.34888999999998
1423943947754	68.34888999999998
1423943957754	68.34888999999998
1423943967753	68.34888999999998
1423943977755	68.34888999999998
1423943987754	68.34888999999998
1423943997753	68.34888999999998
1423944007753	68.34888999999998
1423944017754	68.34888999999998
1423944027753	68.34888999999998
1423944037753	68.34888999999998
1423944047753	68.34888999999998
1423944057754	68.34888999999998
1423944067753	68.34888999999998
1423944077754	68.34888999999998
1423944087755	68.34888999999998
1423944097753	68.34888999999998
1423944107755	68.34888999999998
1423944117753	68.34888999999998
1423944127755	68.34888999999998
1423944137754	68.34888999999998
1423944147753	68.34888999999998
1423944157754	68.34888999999998
1423944167753	68.34888999999998
1423944177753	68.34888999999998
1423944187754	68.34888999999998
1423944197754	68.34888999999998
1423944207754	68.34888999999998
1423944217755	68.34888999999998
1423944227753	68.34888999999998
1423944237754	68.34888999999998
1423944247755	68.34888999999998
1423944257755	68.34888999999998
1423944267755	68.34888999999998
1423944277755	68.34888999999998
1423944287754	68.34888999999998
1423944297754	68.34888999999998
1423944307754	68.34888999999998
1423944317753	68.34888999999998
1423944327754	68.34888999999998
1423944337753	68.34888999999998
1423944347754	68.34888999999998
1423944357753	68.34888999999998
1423944367754	68.34888999999998
1423944377754	68.34888999999998
1423944387753	68.34888999999998
1423944397755	68.34888999999998
1423944407754	68.34888999999998
1423944417755	68.34888999999998
1423944427755	68.34888999999998
1423944437755	68.34888999999998
1423944447753	68.34888999999998
1423944457756	68.34888999999998
1423944467755	68.34888999999998
1423944477755	68.34888999999998
1423944487754	68.34888999999998
1423944497754	68.34888999999998
1423944507753	68.34888999999998
1423944517755	68.34888999999998
1423944527753	68.34888999999998
1423944537753	68.34888999999998
1423944547753	68.34888999999998
1423944557755	68.34888999999998
1423944567755	68.34888999999998
1423944577753	68.34888999999998
1423944587755	68.34888999999998
1423944597753	68.34888999999998
1423944607755	68.34888999999998
1423944617755	68.34888999999998
1423944627753	68.34888999999998
1423944637755	68.34888999999998
1423944647753	68.34888999999998
1423944657753	68.34888999999998
1423944667754	68.34888999999998
1423944677754	68.34888999999998
1423944687755	68.34888999999998
1423944697755	68.34888999999998
1423944707753	68.34888999999998
1423944717754	68.34888999999998
1423944727753	68.34888999999998
1423944737755	68.34888999999998
1423944747754	68.34888999999998
1423944757753	68.34888999999998
1423944767755	68.34888999999998
1423944777755	68.34888999999998
1423944787754	68.34888999999998
1423944797753	68.34888999999998
1423944807755	68.34888999999998
1423944817755	68.34888999999998
1423944827755	68.34888999999998
1423944837753	68.34888999999998
1423944847754	68.34888999999998
1423944857753	68.34888999999998
1423944867753	68.34888999999998
1423944877754	68.34888999999998
1423944887755	68.34888999999998
1423944897753	68.34888999999998
1423944907753	68.34888999999998
1423944917754	68.34888999999998
1423944927754	68.34888999999998
1423944937753	68.34888999999998
1423944947754	68.34888999999998
1423944957754	68.34888999999998
1423944967753	68.34888999999998
1423944977755	68.34888999999998
1423944987755	68.34888999999998
1423944997754	68.34888999999998
1423945007754	68.34888999999998
1423945017754	68.34888999999998
1423945027754	68.34888999999998
1423945037755	68.34888999999998
1423945047753	68.34888999999998
1423945057754	68.34888999999998
1423945067754	68.34888999999998
1423945077754	68.34888999999998
1423945087755	68.34888999999998
1423945097753	68.34888999999998
1423945107754	68.34888999999998
1423945117755	68.34888999999998
1423945127753	68.34888999999998
1423945137753	68.34888999999998
1423945147754	68.34888999999998
1423945157754	68.34888999999998
1423945167753	68.34888999999998
1423945177755	68.34888999999998
1423945187755	68.34888999999998
1423945197753	68.34888999999998
1423945207755	68.34888999999998
1423945217754	68.34888999999998
1423945227754	68.34888999999998
1423945237755	68.34888999999998
1423945247753	68.34888999999998
1423945257753	68.34888999999998
1423945267753	68.34888999999998
1423945277754	68.34888999999998
1423945287753	68.34888999999998
1423945297753	68.34888999999998
1423945307755	68.34888999999998
1423945317754	68.34888999999998
1423945327753	68.34888999999998
1423945337754	68.34888999999998
1423945347755	68.34888999999998
1423945357755	68.34888999999998
1423945367753	68.34888999999998
1423945377753	68.34888999999998
1423945387754	68.34888999999998
1423945397754	68.34888999999998
1423945407753	68.34888999999998
1423945417753	68.34888999999998
1423945427755	68.34888999999998
1423945437753	68.34888999999998
1423945447755	68.34888999999998
1423945457754	68.34888999999998
1423945467753	68.34888999999998
1423945477754	68.34888999999998
1423945487755	68.34888999999998
1423945497754	68.34888999999998
1423945507754	68.34888999999998
1423945517754	68.34888999999998
1423945527753	68.34888999999998
1423945537753	68.34888999999998
1423945547753	68.34888999999998
1423945557754	68.34888999999998
1423945567754	68.34888999999998
1423945577755	68.34888999999998
1423945587754	68.34888999999998
1423945597754	68.34888999999998
1423945607753	68.34888999999998
1423945617754	68.34888999999998
1423945627754	68.34888999999998
1423945637754	68.34888999999998
1423945647753	68.34888999999998
1423945657754	68.34888999999998
1423945667754	68.34888999999998
1423945677753	68.34888999999998
1423945687755	68.34888999999998
1423945697753	68.34888999999998
1423945707753	68.34888999999998
1423945717755	68.34888999999998
1423945727754	68.34888999999998
1423945737753	68.34888999999998
1423945747754	68.34888999999998
1423945757753	68.34888999999998
1423945767753	68.34888999999998
1423945777753	68.34888999999998
1423945787755	68.34888999999998
1423945797754	68.34888999999998
1423945807753	68.34888999999998
1423945817755	68.34888999999998
1423945827754	68.34888999999998
1423945837753	68.34888999999998
1423945847755	68.34888999999998
1423945857753	68.34888999999998
1423945867753	68.34888999999998
1423945877753	68.34888999999998
1423945887755	68.34888999999998
1423945897753	68.34888999999998
1423945907753	68.34888999999998
1423945917754	68.34888999999998
1423945927753	68.34888999999998
1423945937754	68.34888999999998
1423945947755	68.34888999999998
1423945957755	68.34888999999998
1423945967754	68.34888999999998
1423945977754	68.34888999999998
1423945987755	68.34888999999998
1423945997755	68.34888999999998
1423946007753	68.34888999999998
1423946017755	68.34888999999998
1423946027753	68.34888999999998
1423946037753	68.34888999999998
1423946047755	68.34888999999998
1423946057753	68.34888999999998
1423946067753	68.34888999999998
1423946077754	68.34888999999998
1423946087753	68.34888999999998
1423946097754	68.34888999999998
1423946107754	68.34888999999998
1423946117753	68.34888999999998
1423946127754	68.34888999999998
1423946137754	68.34888999999998
1423946147754	68.34888999999998
1423946157754	68.34888999999998
1423946167754	68.34888999999998
1423946177754	68.34888999999998
1423946187754	68.34888999999998
1423946197754	68.34888999999998
1423946207753	68.34888999999998
1423946217754	68.34888999999998
1423946227754	68.34888999999998
1423946237755	68.34888999999998
1423946247755	68.34888999999998
1423946257753	68.34888999999998
1423946267755	68.34888999999998
1423946277753	68.34888999999998
1423946287753	68.34888999999998
1423946297754	68.34888999999998
1423946307755	68.34888999999998
1423946317754	68.34888999999998
1423946327756	68.34888999999998
1423946337755	68.34888999999998
1423946347753	68.34888999999998
1423946357755	68.34888999999998
1423946367755	68.34888999999998
1423946377754	68.34888999999998
1423946387755	68.34888999999998
1423946397753	68.34888999999998
1423946407753	68.34888999999998
1423946417753	68.34888999999998
1423946427755	68.34888999999998
1423946437755	68.34888999999998
1423946447755	68.34888999999998
1423946457753	68.34888999999998
1423946467755	68.34888999999998
1423946477754	68.34888999999998
1423946487754	68.34888999999998
1423946497753	68.34888999999998
1423946507754	68.34888999999998
1423946517753	68.34888999999998
1423946527753	68.34888999999998
1423946537753	68.34888999999998
1423946547753	68.34888999999998
1423946557754	68.34888999999998
1423946567755	68.34888999999998
1423946577753	68.34888999999998
1423946587753	68.34888999999998
1423946597754	68.34888999999998
1423946607753	68.34888999999998
1423946617753	68.34888999999998
1423946627755	68.34888999999998
1423946637753	68.34888999999998
1423946647755	68.34888999999998
1423946657753	68.34888999999998
1423946667755	68.34888999999998
1423946677753	68.34888999999998
1423946687754	68.34888999999998
1423946697754	68.34888999999998
1423946707753	68.34888999999998
1423946717753	68.34888999999998
1423946727753	68.34888999999998
1423946737753	68.34888999999998
1423946747753	68.34888999999998
1423946757755	68.34888999999998
1423946767753	68.34888999999998
1423946777753	68.34888999999998
1423946787753	68.34888999999998
1423946797753	68.34888999999998
1423946807754	68.34888999999998
1423946817754	68.34888999999998
1423946827753	68.34888999999998
1423946837753	68.34888999999998
1423946847753	68.34888999999998
1423946857754	68.34888999999998
1423946867753	68.34888999999998
1423946877753	68.34888999999998
1423946887754	68.34888999999998
1423946897753	68.34888999999998
1423946907755	68.34888999999998
1423946917753	68.34888999999998
1423946927754	68.34888999999998
1423946937755	68.34888999999998
1423946947755	68.34888999999998
1423946957754	68.34888999999998
1423946967755	68.34888999999998
1423946977754	68.34888999999998
1423946987753	68.34888999999998
1423946997753	68.34888999999998
1423947007755	68.34888999999998
1423947017753	68.34888999999998
1423947027754	68.34888999999998
1423947037754	68.34888999999998
1423947047754	68.34888999999998
1423947057753	68.34888999999998
1423947067755	68.34888999999998
1423947077753	68.34888999999998
1423947087755	68.34888999999998
1423947097755	68.34888999999998
1423947107754	68.34888999999998
1423947117753	68.34888999999998
1423947127755	68.34888999999998
1423947137753	68.34888999999998
1423947147754	68.34888999999998
1423947157754	68.34888999999998
1423947167755	68.34888999999998
1423947177755	68.34888999999998
1423947187753	68.34888999999998
1423947197753	68.34888999999998
1423947207753	68.34888999999998
1423947217753	68.34888999999998
1423947227755	68.34888999999998
1423947237754	68.34888999999998
1423947247754	68.34888999999998
1423947257754	68.34888999999998
1423947267755	68.34888999999998
1423947277755	68.34888999999998
1423947287754	68.34888999999998
1423947297754	68.34888999999998
1423947307755	68.34888999999998
1423947317754	68.34888999999998
1423947327753	68.34888999999998
1423947337754	68.34888999999998
1423947347755	68.34888999999998
1423947357753	68.34888999999998
1423947367755	68.34888999999998
1423947377754	68.34888999999998
1423947387755	68.34888999999998
1423947397753	68.34888999999998
1423947407755	68.34888999999998
1423947417753	68.34888999999998
1423947427756	68.34888999999998
1423947437754	68.34888999999998
1423947447755	68.34888999999998
1423947457755	68.34888999999998
1423947467755	68.34888999999998
1423947477754	68.34888999999998
1423947487755	68.34888999999998
1423947497755	68.34888999999998
1423947507754	68.34888999999998
1423947517754	68.34888999999998
1423947527755	68.34888999999998
1423947537753	68.34888999999998
1423947547755	68.34888999999998
1423947557753	68.34888999999998
1423947567754	68.34888999999998
1423947577754	68.34888999999998
1423947587753	68.34888999999998
1423947597753	68.34888999999998
1423947607753	68.34888999999998
1423947617754	68.34888999999998
1423947627754	68.34888999999998
1423947637754	68.34888999999998
1423947647754	68.34888999999998
1423947657754	68.34888999999998
1423947667753	68.34888999999998
1423947677753	68.34888999999998
1423947687755	68.34888999999998
1423947697753	68.34888999999998
1423947707754	68.34888999999998
1423947717754	68.34888999999998
1423947727754	68.34888999999998
1423947737753	68.34888999999998
1423947747756	68.34888999999998
1423947757753	68.34888999999998
1423947767754	68.34888999999998
1423947777753	68.34888999999998
1423947787754	68.34888999999998
1423947797754	68.34888999999998
1423947807754	68.34888999999998
1423947817754	68.34888999999998
1423947827753	68.34888999999998
1423947837754	68.34888999999998
1423947847754	68.34888999999998
1423947857754	68.34888999999998
1423947867753	68.34888999999998
1423947877755	68.34888999999998
1423947887755	68.34888999999998
1423947897753	68.34888999999998
1423947907755	68.34888999999998
1423947917755	68.34888999999998
1423947927755	68.34888999999998
1423947937754	68.34888999999998
1423947947755	68.34888999999998
1423947957754	68.34888999999998
1423947967754	68.34888999999998
1423947977755	68.34888999999998
1423947987755	68.34888999999998
1423947997755	68.34888999999998
1423948007755	68.34888999999998
1423948017753	68.34888999999998
1423948027753	68.34888999999998
1423948037754	68.34888999999998
1423948047753	68.34888999999998
1423948057754	68.34888999999998
1423948067754	68.34888999999998
1423948077754	68.34888999999998
1423948087754	68.34888999999998
1423948097755	68.34888999999998
1423948107754	68.34888999999998
1423948117753	68.34888999999998
1423948127755	68.34888999999998
1423948137753	68.34888999999998
1423948147754	68.34888999999998
1423948157753	68.34888999999998
1423948167753	68.34888999999998
1423948177754	68.34888999999998
1423948187753	68.34888999999998
1423948197753	68.34888999999998
1423948207753	68.34888999999998
1423948217755	68.34888999999998
1423948227755	68.34888999999998
1423948237753	68.34888999999998
1423948247754	68.34888999999998
1423948257755	68.34888999999998
1423948267755	68.34888999999998
1423948277754	68.34888999999998
1423948287753	68.34888999999998
1423948297754	68.34888999999998
1423948307755	68.34888999999998
1423948317753	68.34888999999998
1423948327754	68.34888999999998
1423948337754	68.34888999999998
1423948347754	68.34888999999998
1423948357753	68.34888999999998
1423948367755	68.34888999999998
1423948377753	68.34888999999998
1423948387754	68.34888999999998
1423948397755	68.34888999999998
1423948407753	68.34888999999998
1423948417755	68.34888999999998
1423948427754	68.34888999999998
1423948437753	68.34888999999998
1423948447754	68.34888999999998
1423948457754	68.34888999999998
1423948467753	68.34888999999998
1423948477753	68.34888999999998
1423948487754	68.34888999999998
1423948497753	68.34888999999998
1423948507753	68.34888999999998
1423948517755	68.34888999999998
1423948527754	68.34888999999998
1423948537754	68.34888999999998
1423948547754	68.34888999999998
1423948557755	68.34888999999998
1423948567755	68.34888999999998
1423948577755	68.34888999999998
1423948587755	68.34888999999998
1423948597754	68.34888999999998
1423948607754	68.34888999999998
1423948617753	68.34888999999998
1423948627754	68.34888999999998
1423948637754	68.34888999999998
1423948647753	68.34888999999998
1423948657754	68.34888999999998
1423948667753	68.34888999999998
1423948677753	68.34888999999998
1423948687753	68.34888999999998
1423948697753	68.34888999999998
1423948707754	68.34888999999998
1423948717755	68.34888999999998
1423948727754	68.34888999999998
1423948737753	68.34888999999998
1423948747753	68.34888999999998
1423948757755	68.34888999999998
1423948767754	68.34888999999998
1423948777754	68.34888999999998
1423948787755	68.34888999999998
1423948797754	68.34888999999998
1423948807755	68.34888999999998
1423948817753	68.34888999999998
1423948827753	68.34888999999998
1423948837755	68.34888999999998
1423948847754	68.34888999999998
1423948857754	68.34888999999998
1423948867754	68.34888999999998
1423948877753	68.34888999999998
1423948887755	68.34888999999998
1423948897754	68.34888999999998
1423948907754	68.34888999999998
1423948917754	68.34888999999998
1423948927754	68.34888999999998
1423948937753	68.34888999999998
1423948947753	68.34888999999998
1423948957754	68.34888999999998
1423948967754	68.34888999999998
1423948977755	68.34888999999998
1423948987753	68.34888999999998
1423948997753	68.34888999999998
1423949007753	68.34888999999998
1423949017753	68.34888999999998
1423949027753	68.34888999999998
1423949037753	68.34888999999998
1423949047755	68.34888999999998
1423949057754	68.34888999999998
1423949067755	68.34888999999998
1423949077754	68.34888999999998
1423949087755	68.34888999999998
1423949097753	68.34888999999998
1423949107755	68.34888999999998
1423949117754	68.34888999999998
1423949127754	68.34888999999998
1423949137754	68.34888999999998
1423949147755	68.34888999999998
1423949157755	68.34888999999998
1423949167755	68.34888999999998
1423949177753	68.34888999999998
1423949187753	68.34888999999998
1423949197754	68.34888999999998
1423949207753	68.34888999999998
1423949217753	68.34888999999998
1423949227753	68.34888999999998
1423949237754	68.34888999999998
1423949247754	68.34888999999998
1423949257754	68.34888999999998
1423949267754	68.34888999999998
1423949277753	68.34888999999998
1423949287755	68.34888999999998
1423949297753	68.34888999999998
1423949307753	68.34888999999998
1423949317753	68.34888999999998
1423949327754	68.34888999999998
1423949337754	68.34888999999998
1423949347755	68.34888999999998
1423949357754	68.34888999999998
1423949367754	68.34888999999998
1423949377753	68.34888999999998
1423949387754	68.34888999999998
1423949397753	68.34888999999998
1423949407754	68.34888999999998
1423949417754	68.34888999999998
1423949427754	68.34888999999998
1423949437753	68.34888999999998
1423949447753	68.34888999999998
1423949457755	68.34888999999998
1423949467755	68.34888999999998
1423949477755	68.34888999999998
1423949487756	68.34888999999998
1423949497755	68.34888999999998
1423949507753	68.34888999999998
1423949517753	68.34888999999998
1423949527754	68.34888999999998
1423949537754	68.34888999999998
1423949547754	68.34888999999998
1423949557755	68.34888999999998
1423949567753	68.34888999999998
1423949577753	68.34888999999998
1423949587753	68.34888999999998
1423949597755	68.34888999999998
1423949607755	68.34888999999998
1423949617753	68.34888999999998
1423949627755	68.34888999999998
1423949637753	68.34888999999998
1423949647755	68.34888999999998
1423949657755	68.34888999999998
1423949667754	68.34888999999998
1423949677755	68.34888999999998
1423949687754	68.34888999999998
1423949697753	68.34888999999998
1423949707755	68.34888999999998
1423949717753	68.34888999999998
1423949727754	68.34888999999998
1423949737754	68.34888999999998
1423949747755	68.34888999999998
1423949757753	68.34888999999998
1423949767759	68.34888999999998
1423949777755	68.34888999999998
1423949787753	68.34888999999998
1423949797756	68.34888999999998
1423949807753	68.34888999999998
1423949817755	68.34888999999998
1423949827753	68.34888999999998
1423949837754	68.34888999999998
1423949847755	68.34888999999998
1423949857753	68.34888999999998
1423949867755	68.34888999999998
1423949877753	68.34888999999998
1423949887755	68.34888999999998
1423949897755	68.34888999999998
1423949907753	68.34888999999998
1423949917755	68.34888999999998
1423949927754	68.34888999999998
1423949937753	68.34888999999998
1423949947753	68.34888999999998
1423949957753	68.34888999999998
1423949967754	68.34888999999998
1423949977755	68.34888999999998
1423949987753	68.34888999999998
1423949997754	68.34888999999998
1423950007755	68.34888999999998
1423950017754	68.34888999999998
1423950027754	68.34888999999998
1423950037755	68.34888999999998
1423950047755	68.34888999999998
1423950057753	68.34888999999998
1423950067754	68.34888999999998
1423950077754	68.34888999999998
1423950087755	68.34888999999998
1423950097754	68.34888999999998
1423950107754	68.34888999999998
1423950117753	68.34888999999998
1423950127755	68.34888999999998
1423950137755	68.34888999999998
1423950147755	68.34888999999998
1423950157755	68.34888999999998
1423950167755	68.34888999999998
1423950177754	68.34888999999998
1423950187755	68.34888999999998
1423950197755	68.34888999999998
1423950207755	68.34888999999998
1423950217753	68.34888999999998
1423950227753	68.34888999999998
1423950237753	68.34888999999998
1423950247755	68.34888999999998
1423950257754	68.34888999999998
1423950267754	68.34888999999998
1423950277755	68.34888999999998
1423950287755	68.34888999999998
1423950297755	68.34888999999998
1423950307753	68.34888999999998
1423950317755	68.34888999999998
1423950327753	68.34888999999998
1423950337754	68.34888999999998
1423950347755	68.34888999999998
1423950357753	68.34888999999998
1423950367753	68.34888999999998
1423950377755	68.34888999999998
1423950387754	68.34888999999998
1423950397754	68.34888999999998
1423950407754	68.34888999999998
1423950417753	68.34888999999998
1423950427754	68.34888999999998
1423950437755	68.34888999999998
1423950447755	68.34888999999998
1423950457753	68.34888999999998
1423950467755	68.34888999999998
1423950477754	68.34888999999998
1423950487755	68.34888999999998
1423950497753	68.34888999999998
1423950507753	68.34888999999998
1423950517755	68.34888999999998
1423950527753	68.34888999999998
1423950537753	68.34888999999998
1423950547753	68.34888999999998
1423950557755	68.34888999999998
1423950567755	68.34888999999998
1423950577754	68.34888999999998
1423950587753	68.34888999999998
1423950597754	68.34888999999998
1423950607753	68.34888999999998
1423950617757	68.34888999999998
1423950627755	68.34888999999998
1423950637753	68.34888999999998
1423950647753	68.34888999999998
1423950657753	68.34888999999998
1423950667755	68.34888999999998
1423950677755	68.34888999999998
1423950687754	68.34888999999998
1423950697753	68.34888999999998
1423950707754	68.34888999999998
1423950717753	68.34888999999998
1423950727753	68.34888999999998
1423950737755	68.34888999999998
1423950747755	68.34888999999998
1423950757754	68.34888999999998
1423950767754	68.34888999999998
1423950777753	68.34888999999998
1423950787755	68.34888999999998
1423950797753	68.34888999999998
1423950807753	68.34888999999998
1423950817754	68.34888999999998
1423950827755	68.34888999999998
1423950837754	68.34888999999998
1423950847755	68.34888999999998
1423950857754	68.34888999999998
1423950867753	68.34888999999998
1423950877753	68.34888999999998
1423950887755	68.34888999999998
1423950897753	68.34888999999998
1423950907755	68.34888999999998
1423950917755	68.34888999999998
1423950927754	68.34888999999998
1423950937754	68.34888999999998
1423950947755	68.34888999999998
1423950957753	68.34888999999998
1423950967755	68.34888999999998
1423950977755	68.34888999999998
1423950987753	68.34888999999998
1423950997753	68.34888999999998
1423951007754	68.34888999999998
1423951017753	68.34888999999998
1423951027755	68.34888999999998
1423951037754	68.34888999999998
1423951047755	68.34888999999998
1423951057753	68.34888999999998
1423951067755	68.34888999999998
1423951077755	68.34888999999998
1423951087754	68.34888999999998
1423951097753	68.34888999999998
1423951107755	68.34888999999998
1423951117753	68.34888999999998
1423951127755	68.34888999999998
1423951137753	68.34888999999998
1423951147753	68.34888999999998
1423951157754	68.34888999999998
1423951167753	68.34888999999998
1423951177754	68.34888999999998
1423951187754	68.34888999999998
1423951197753	68.34888999999998
1423951207753	68.34888999999998
1423951217755	68.34888999999998
1423951227754	68.34888999999998
1423951237754	68.34888999999998
1423951247754	68.34888999999998
1423951257753	68.34888999999998
1423951267755	68.34888999999998
1423951277755	68.34888999999998
1423951287755	68.34888999999998
1423951297754	68.34888999999998
1423951307754	68.34888999999998
1423951317755	68.34888999999998
1423951327755	68.34888999999998
1423951337755	68.34888999999998
1423951347755	68.34888999999998
1423951357754	68.34888999999998
1423951367754	68.34888999999998
1423951377753	68.34888999999998
1423951387755	68.34888999999998
1423951397754	68.34888999999998
1423951407753	68.34888999999998
1423951417755	68.34888999999998
1423951427754	68.34888999999998
1423951437755	68.34888999999998
1423951447754	68.34888999999998
1423951457754	68.34888999999998
1423951467754	68.34888999999998
1423951477754	68.34888999999998
1423951487753	68.34888999999998
1423951497753	68.34888999999998
1423951507755	68.34888999999998
1423951517754	68.34888999999998
1423951527755	68.34888999999998
1423951537755	68.34888999999998
1423951547753	68.34888999999998
1423951557755	68.34888999999998
1423951567755	68.34888999999998
1423951577754	68.34888999999998
1423951587753	68.34888999999998
1423951597753	68.34888999999998
1423951607753	68.34888999999998
1423951617753	68.34888999999998
1423951627753	68.34888999999998
1423951637753	68.34888999999998
1423951647753	68.34888999999998
1423951657753	68.34888999999998
1423951667754	68.34888999999998
1423951677755	68.34888999999998
1423951687754	68.34888999999998
1423951697754	68.34888999999998
1423951707754	68.34888999999998
1423951717755	68.34888999999998
1423951727754	68.34888999999998
1423951737753	68.34888999999998
1423951747754	68.34888999999998
1423951757755	68.34888999999998
1423951767754	68.34888999999998
1423951777755	68.34888999999998
1423951787753	68.34888999999998
1423951797755	68.34888999999998
1423951807753	68.34888999999998
1423951817753	68.34888999999998
1423951827754	68.34888999999998
1423951837754	68.34888999999998
1423951847753	68.34888999999998
1423951857755	68.34888999999998
1423951867753	68.34888999999998
1423951877755	68.34888999999998
1423951887753	68.34888999999998
1423951897753	68.34888999999998
1423951907753	68.34888999999998
1423951917753	68.34888999999998
1423951927755	68.34888999999998
1423951937753	68.34888999999998
1423951947755	68.34888999999998
1423951957753	68.34888999999998
1423951967754	68.34888999999998
1423951977753	68.34888999999998
1423951987754	68.34888999999998
1423951997755	68.34888999999998
1423952007755	68.34888999999998
1423952017753	68.34888999999998
1423952027754	68.34888999999998
1423952037753	68.34888999999998
1423952047753	68.34888999999998
1423952057753	68.34888999999998
1423952067753	68.34888999999998
1423952077753	68.34888999999998
1423952087754	68.34888999999998
1423952097753	68.34888999999998
1423952107753	68.34888999999998
1423952117753	68.34888999999998
1423952127754	68.34888999999998
1423952137753	68.34888999999998
1423952147755	68.34888999999998
1423952157753	68.34888999999998
1423952167754	68.34888999999998
1423952177754	68.34888999999998
1423952187753	68.34888999999998
1423952197754	68.34888999999998
1423952207754	68.34888999999998
1423952217755	68.34888999999998
1423952227755	68.34888999999998
1423952237754	68.34888999999998
1423952247755	68.34888999999998
1423952257755	68.34888999999998
1423952267755	68.34888999999998
1423952277754	68.34888999999998
1423952287755	68.34888999999998
1423952297755	68.34888999999998
1423952307754	68.34888999999998
1423952317753	68.34888999999998
1423952327755	68.34888999999998
1423952337753	68.34888999999998
1423952347754	68.34888999999998
1423952357754	68.34888999999998
1423952367755	68.34888999999998
1423952377755	68.34888999999998
1423952387754	68.34888999999998
1423952397753	68.34888999999998
1423952407755	68.34888999999998
1423952417755	68.34888999999998
1423952427754	68.34888999999998
1423952437755	68.34888999999998
1423952447754	68.34888999999998
1423952457753	68.34888999999998
1423952467755	68.34888999999998
1423952477753	68.34888999999998
1423952487753	68.34888999999998
1423952497755	68.34888999999998
1423952507754	68.34888999999998
1423952517754	68.34888999999998
1423952527755	68.34888999999998
1423952537753	68.34888999999998
1423952547755	68.34888999999998
1423952557754	68.34888999999998
1423952567754	68.34888999999998
1423952577753	68.34888999999998
1423952587755	68.34888999999998
1423952597755	68.34888999999998
1423952607753	68.34888999999998
1423952617754	68.34888999999998
1423952627754	68.34888999999998
1423952637754	68.34888999999998
1423952647755	68.34888999999998
1423952657755	68.34888999999998
1423952667753	68.34888999999998
1423952677755	68.34888999999998
1423952687755	68.34888999999998
1423952697755	68.34888999999998
1423952707755	68.34888999999998
1423952717754	68.34888999999998
1423952727755	68.34888999999998
1423952737754	68.34888999999998
1423952747755	68.34888999999998
1423952757753	68.34888999999998
1423952767755	68.34888999999998
1423952777755	68.34888999999998
1423952787754	68.34888999999998
1423952797753	68.34888999999998
1423952807753	68.34888999999998
1423952817753	68.34888999999998
1423952827754	68.34888999999998
1423952837753	68.34888999999998
1423952847755	68.34888999999998
1423952857755	68.34888999999998
1423952867754	68.34888999999998
1423952877754	68.34888999999998
1423952887755	68.34888999999998
1423952897754	68.34888999999998
1423952907753	68.34888999999998
1423952917753	68.34888999999998
1423952927755	68.34888999999998
1423952937755	68.34888999999998
1423952947753	68.34888999999998
1423952957755	68.34888999999998
1423952967754	68.34888999999998
1423952977754	68.34888999999998
1423952987755	68.34888999999998
1423952997754	68.34888999999998
1423953007753	68.34888999999998
1423953017755	68.34888999999998
1423953027754	68.34888999999998
1423953037755	68.34888999999998
1423953047753	68.34888999999998
1423953057754	68.34888999999998
1423953067754	68.34888999999998
1423953077754	68.34888999999998
1423953087753	68.34888999999998
1423953097756	68.34888999999998
1423953107754	68.34888999999998
1423953117755	68.34888999999998
1423953127754	68.34888999999998
1423953137755	68.34888999999998
1423953147754	68.34888999999998
1423953157754	68.34888999999998
1423953167755	68.34888999999998
1423953177753	68.34888999999998
1423953187754	68.34888999999998
1423953197754	68.34888999999998
1423953207753	68.34888999999998
1423953217754	68.34888999999998
1423953227755	68.34888999999998
1423953237754	68.34888999999998
1423953247753	68.34888999999998
1423953257754	68.34888999999998
1423953267755	68.34888999999998
1423953277753	68.34888999999998
1423953287753	68.34888999999998
1423953297754	68.34888999999998
1423953307754	68.34888999999998
1423953317755	68.34888999999998
1423953327755	68.34888999999998
1423953337755	68.34888999999998
1423953347753	68.34888999999998
1423953357753	68.34888999999998
1423953367755	68.34888999999998
1423953377753	68.34888999999998
1423953387753	68.34888999999998
1423953397754	68.34888999999998
1423953407753	68.34888999999998
1423953417754	68.34888999999998
1423953427753	68.34888999999998
1423953437754	68.34888999999998
1423953447754	68.34888999999998
1423953457754	68.34888999999998
1423953467754	68.34888999999998
1423953477755	68.34888999999998
1423953487753	68.34888999999998
1423953497754	68.34888999999998
1423953507754	68.34888999999998
1423953517753	68.34888999999998
1423953527755	68.34888999999998
1423953537755	68.34888999999998
1423953547755	68.34888999999998
1423953557753	68.34888999999998
1423953567754	68.34888999999998
1423953577755	68.34888999999998
1423953587754	68.34888999999998
1423953597754	68.34888999999998
1423953607754	68.34888999999998
1423953617755	68.34888999999998
1423953627753	68.34888999999998
1423953637755	68.34888999999998
1423953647753	68.34888999999998
1423953657754	68.34888999999998
1423953667754	68.34888999999998
1423953677755	68.34888999999998
1423953687753	68.34888999999998
1423953697755	68.34888999999998
1423953707754	68.34888999999998
1423953717753	68.34888999999998
1423953727754	68.34888999999998
1423953737754	68.34888999999998
1423953747753	68.34888999999998
1423953757754	68.34888999999998
1423953767753	68.34888999999998
1423953777755	68.34888999999998
1423953787754	68.34888999999998
1423953797754	68.34888999999998
1423953807753	68.34888999999998
1423953817754	68.34888999999998
1423953827754	68.34888999999998
1423953837753	68.34888999999998
1423953847753	68.34888999999998
1423953857755	68.34888999999998
1423953867754	68.34888999999998
1423953877754	68.34888999999998
1423953887755	68.34888999999998
1423953897753	68.34888999999998
1423953907753	68.34888999999998
1423953917755	68.34888999999998
1423953927753	68.34888999999998
1423953937753	68.34888999999998
1423953947754	68.34888999999998
1423953957754	68.34888999999998
1423953967753	68.34888999999998
1423953977754	68.34888999999998
1423953987754	68.34888999999998
1423953997754	68.34888999999998
1423954007754	68.34888999999998
1423954017754	68.34888999999998
1423954027754	68.34888999999998
1423954037754	68.34888999999998
1423954047755	68.34888999999998
1423954057753	68.34888999999998
1423954067754	68.34888999999998
1423954077753	68.34888999999998
1423954087755	68.34888999999998
1423954097755	68.34888999999998
1423954107753	68.34888999999998
1423954117755	68.34888999999998
1423954127754	68.34888999999998
1423954137754	68.34888999999998
1423954147754	68.34888999999998
1423954157753	68.34888999999998
1423954167755	68.34888999999998
1423954177755	68.34888999999998
1423954187755	68.34888999999998
1423954197754	68.34888999999998
1423954207754	68.34888999999998
1423954217753	68.34888999999998
1423954227755	68.34888999999998
1423954237754	68.34888999999998
1423954247754	68.34888999999998
1423954257754	68.34888999999998
1423954267755	68.34888999999998
1423954277754	68.34888999999998
1423954287755	68.34888999999998
1423954297755	68.34888999999998
1423954307755	68.34888999999998
1423954317753	68.34888999999998
1423954327753	68.34888999999998
1423954337754	68.34888999999998
1423954347754	68.34888999999998
1423954357753	68.34888999999998
1423954367753	68.34888999999998
1423954377753	68.34888999999998
1423954387753	68.34888999999998
1423954397754	68.34888999999998
1423954407753	68.34888999999998
1423954417754	68.34888999999998
1423954427754	68.34888999999998
1423954437755	68.34888999999998
1423954447755	68.34888999999998
1423954457754	68.34888999999998
1423954467754	68.34888999999998
1423954477754	68.34888999999998
1423954487754	68.34888999999998
1423954497755	68.34888999999998
1423954507754	68.34888999999998
1423954517753	68.34888999999998
1423954527754	68.34888999999998
1423954537754	68.34888999999998
1423954547753	68.34888999999998
1423954557768	68.34888999999998
1423954567753	68.34888999999998
1423954577754	68.34888999999998
1423954587755	68.34888999999998
1423954597753	68.34888999999998
1423954607755	68.34888999999998
1423954617755	68.34888999999998
1423954627754	68.34888999999998
1423954637753	68.34888999999998
1423954647753	68.34888999999998
1423954657754	68.34888999999998
1423954667754	68.34888999999998
1423954677753	68.34888999999998
1423954687754	68.34888999999998
1423954697753	68.34888999999998
1423954707755	68.34888999999998
1423954717754	68.34888999999998
1423954727755	68.34888999999998
1423954737755	68.34888999999998
1423954747755	68.34888999999998
1423954757755	68.34888999999998
1423954767753	68.34888999999998
1423954777753	68.34888999999998
1423954787754	68.34888999999998
1423954797754	68.34888999999998
1423954807753	68.34888999999998
1423954817755	68.34888999999998
1423954827754	68.34888999999998
1423954837754	68.34888999999998
1423954847755	68.34888999999998
1423954857755	68.34888999999998
1423954867754	68.34888999999998
1423954877755	68.34888999999998
1423954887754	68.34888999999998
1423954897753	68.34888999999998
1423954907753	68.34888999999998
1423954917754	68.34888999999998
1423954927754	68.34888999999998
1423954937754	68.34888999999998
1423954947753	68.34888999999998
1423954957754	68.34888999999998
1423954967754	68.34888999999998
1423954977754	68.34888999999998
1423954987753	68.34888999999998
1423954997754	68.34888999999998
1423955007755	68.34888999999998
1423955017755	68.34888999999998
1423955027755	68.34888999999998
1423955037754	68.34888999999998
1423955047754	68.34888999999998
1423955057755	68.34888999999998
1423955067755	68.34888999999998
1423955077753	68.34888999999998
1423955087754	68.34888999999998
1423955097753	68.34888999999998
1423955107753	68.34888999999998
1423955117755	68.34888999999998
1423955127753	68.34888999999998
1423955137754	68.34888999999998
1423955147755	68.34888999999998
1423955157754	68.34888999999998
1423955167753	68.34888999999998
1423955177754	68.34888999999998
1423955187755	68.34888999999998
1423955197753	68.34888999999998
1423955207756	68.34888999999998
1423955217753	68.34888999999998
1423955227754	68.34888999999998
1423955237755	68.34888999999998
1423955247753	68.34888999999998
1423955257757	68.34888999999998
1423955267753	68.34888999999998
1423955277753	68.34888999999998
1423955287753	68.34888999999998
1423955297754	68.34888999999998
1423955307754	68.34888999999998
1423955317753	68.34888999999998
1423955327754	68.34888999999998
1423955337753	68.34888999999998
1423955347753	68.34888999999998
1423955357754	68.34888999999998
1423955367754	68.34888999999998
1423955377753	68.34888999999998
1423955387754	68.34888999999998
1423955397753	68.34888999999998
1423955407753	68.34888999999998
1423955417755	68.34888999999998
1423955427755	68.34888999999998
1423955437753	68.34888999999998
1423955447755	68.34888999999998
1423955457755	68.34888999999998
1423955467753	68.34888999999998
1423955477753	68.34888999999998
1423955487753	68.34888999999998
1423955497755	68.34888999999998
1423955507754	68.34888999999998
1423955517754	68.34888999999998
1423955527754	68.34888999999998
1423955537753	68.34888999999998
1423955547754	68.34888999999998
1423955557756	68.34888999999998
1423955567755	68.34888999999998
1423955577753	68.34888999999998
1423955587755	68.34888999999998
1423955597753	68.34888999999998
1423955607754	68.34888999999998
1423955617754	68.34888999999998
1423955627754	68.34888999999998
1423955637754	68.34888999999998
1423955647753	68.34888999999998
1423955657753	68.34888999999998
1423955667754	68.34888999999998
1423955677753	68.34888999999998
1423955687753	68.34888999999998
1423955697754	68.34888999999998
1423955707753	68.34888999999998
1423955717755	68.34888999999998
1423955727753	68.34888999999998
1423955737754	68.34888999999998
1423955747753	68.34888999999998
1423955757753	68.34888999999998
1423955767753	68.34888999999998
1423955777755	68.34888999999998
1423955787755	68.34888999999998
1423955797755	68.34888999999998
1423955807755	68.34888999999998
1423955817753	68.34888999999998
1423955827754	68.34888999999998
1423955837755	68.34888999999998
1423955847755	68.34888999999998
1423955857754	68.34888999999998
1423955867754	68.34888999999998
1423955877754	68.34888999999998
1423955887754	68.34888999999998
1423955897755	68.34888999999998
1423955907755	68.34888999999998
1423955917755	68.34888999999998
1423955927753	68.34888999999998
1423955937754	68.34888999999998
1423955947755	68.34888999999998
1423955957755	68.34888999999998
1423955967753	68.34888999999998
1423955977755	68.34888999999998
1423955987753	68.34888999999998
1423955997754	68.34888999999998
1423956007754	68.34888999999998
1423956017754	68.34888999999998
1423956027753	68.34888999999998
1423956037753	68.34888999999998
1423956047753	68.34888999999998
1423956057753	68.34888999999998
1423956067753	68.34888999999998
1423956077753	68.34888999999998
1423956087753	68.34888999999998
1423956097753	68.34888999999998
1423956107753	68.34888999999998
1423956117753	68.34888999999998
1423956127753	68.34888999999998
1423956137753	68.34888999999998
1423956147753	68.34888999999998
1423956157753	68.34888999999998
1423956167753	68.34888999999998
1423956177753	68.34888999999998
1423956187753	68.34888999999998
1423956197753	68.34888999999998
1423956207753	68.34888999999998
1423956217753	68.34888999999998
1423956227753	68.34888999999998
1423956237753	68.34888999999998
1423956247753	68.34888999999998
1423956257753	68.34888999999998
1423956267753	68.34888999999998
1423956277753	68.34888999999998
1423956287753	68.34888999999998
1423956297753	68.34888999999998
1423956307753	68.34888999999998
1423956317753	68.34888999999998
1423956327753	68.34888999999998
1423956337753	68.34888999999998
1423956347753	68.34888999999998
1423956357753	68.34888999999998
1423956367753	68.34888999999998
1423956377753	68.34888999999998
1423956387753	68.34888999999998
1423956397753	68.34888999999998
1423956407753	68.34888999999998
1423956417753	68.34888999999998
1423956427753	68.34888999999998
1423956437754	68.34888999999998
1423956447753	68.34888999999998
1423956457753	68.34888999999998
1423956467753	68.34888999999998
1423956477753	68.34888999999998
1423956487753	68.34888999999998
1423956497753	68.34888999999998
1423956507753	68.34888999999998
1423956517753	68.34888999999998
1423956527753	68.34888999999998
1423956537753	68.34888999999998
1423956547753	68.34888999999998
1423956557753	68.34888999999998
1423956567753	68.34888999999998
1423956577753	68.34888999999998
1423956587753	68.34888999999998
1423956597753	68.34888999999998
1423956607753	68.34888999999998
1423956617753	68.34888999999998
1423956627753	68.34888999999998
1423956637753	68.34888999999998
1423956647753	68.34888999999998
1423956657753	68.34888999999998
1423956667753	68.34888999999998
1423956677753	68.34888999999998
1423956687753	68.34888999999998
1423956697753	68.34888999999998
1423956707753	68.34888999999998
1423956717753	68.34888999999998
1423956727753	68.34888999999998
1423956737753	68.34888999999998
1423956747753	68.34888999999998
1423956757753	68.34888999999998
1423956767753	68.34888999999998
1423956777753	68.34888999999998
1423956787753	68.34888999999998
1423956797753	68.34888999999998
1423956807753	68.34888999999998
1423956817753	68.34888999999998
1423956827753	68.34888999999998
1423956837753	68.34888999999998
1423956847753	68.34888999999998
1423956857753	68.34888999999998
1423956867753	68.34888999999998
1423956877753	68.34888999999998
1423956887753	68.34888999999998
1423956897753	68.34888999999998
1423956907753	68.34888999999998
1423956917753	68.34888999999998
1423956927753	68.34888999999998
1423956937753	68.34888999999998
1423956947753	68.34888999999998
1423956957753	68.34888999999998
1423956967753	68.34888999999998
1423956977753	68.34888999999998
1423956987753	68.34888999999998
1423956997753	68.34888999999998
1423957007753	68.34888999999998
1423957017753	68.34888999999998
1423957027753	68.34888999999998
1423957037753	68.34888999999998
1423957047753	68.34888999999998
1423957057753	68.34888999999998
1423957067753	68.34888999999998
1423957077753	68.34888999999998
1423957087753	68.34888999999998
1423957097753	68.34888999999998
1423957107754	68.34888999999998
1423957117753	68.34888999999998
1423957127753	68.34888999999998
1423957137753	68.34888999999998
1423957147753	68.34888999999998
1423957157753	68.34888999999998
1423957167753	68.34888999999998
1423957177753	68.34888999999998
1423957187753	68.34888999999998
1423957197753	68.34888999999998
1423957207753	68.34888999999998
1423957217753	68.34888999999998
1423957227753	68.34888999999998
1423957237753	68.34888999999998
1423957247753	68.34888999999998
1423957257753	68.34888999999998
1423957267753	68.34888999999998
1423957277753	68.34888999999998
1423957287753	68.34888999999998
1423957297753	68.34888999999998
1423957307753	68.34888999999998
1423957317753	68.34888999999998
1423957327753	68.34888999999998
1423957337753	68.34888999999998
1423957347753	68.34888999999998
1423957357753	68.34888999999998
1423957367753	68.34888999999998
1423957377753	68.34888999999998
1423957387753	68.34888999999998
1423957397753	68.34888999999998
1423957407753	68.34888999999998
1423957417753	68.34888999999998
1423957427753	68.34888999999998
1423957437753	68.34888999999998
1423957447753	68.34888999999998
1423957457753	68.34888999999998
1423957467753	68.34888999999998
1423957477753	68.34888999999998
1423957487753	68.34888999999998
1423957497754	68.34888999999998
1423957507753	68.34888999999998
1423957517753	68.34888999999998
1423957527753	68.34888999999998
1423957537753	68.34888999999998
1423957547753	68.34888999999998
1423957557753	68.34888999999998
1423957567753	68.34888999999998
1423957577753	68.34888999999998
1423957587753	68.34888999999998
1423957597753	68.34888999999998
1423957607753	68.34888999999998
1423957617753	68.34888999999998
1423957627753	68.34888999999998
1423957637754	68.34888999999998
1423957647753	68.34888999999998
1423957657753	68.34888999999998
1423957667753	68.34888999999998
1423957677753	68.34888999999998
1423957687753	68.34888999999998
1423957697753	68.34888999999998
1423957707753	68.34888999999998
1423957717753	68.34888999999998
1423957727753	68.34888999999998
1423957737753	68.34888999999998
1423957747753	68.34888999999998
1423957757753	68.34888999999998
1423957767753	68.34888999999998
1423957777753	68.34888999999998
1423957787753	68.34888999999998
1423957797753	68.34888999999998
1423957807753	68.34888999999998
1423957817753	68.34888999999998
1423957827753	68.34888999999998
1423957837753	68.34888999999998
1423957847753	68.34888999999998
1423957857753	68.34888999999998
1423957867753	68.34888999999998
1423957877753	68.34888999999998
1423957887753	68.34888999999998
1423957897753	68.34888999999998
1423957907753	68.34888999999998
1423957917753	68.34888999999998
1423957927753	68.34888999999998
1423957937753	68.34888999999998
1423957947753	68.34888999999998
1423957957753	68.34888999999998
1423957967753	68.34888999999998
1423957977753	68.34888999999998
1423957987753	68.34888999999998
1423957997753	68.34888999999998
1423958007753	68.34888999999998
1423958017753	68.34888999999998
1423958027753	68.34888999999998
1423958037753	68.34888999999998
1423958047753	68.34888999999998
1423958057753	68.34888999999998
1423958067753	68.34888999999998
1423958077753	68.34888999999998
1423958087753	68.34888999999998
1423958097753	68.34888999999998
1423958107753	68.34888999999998
1423958117753	68.34888999999998
1423958127753	68.34888999999998
1423958137753	68.34888999999998
1423958147753	68.34888999999998
1423958157753	68.34888999999998
1423958167753	68.34888999999998
1423958177753	68.34888999999998
1423958187753	68.34888999999998
1423958197753	68.34888999999998
1423958207753	68.34888999999998
1423958217754	68.34888999999998
1423958227753	68.34888999999998
1423958237753	68.34888999999998
1423958247753	68.34888999999998
1423958257753	68.34888999999998
1423958267753	68.34888999999998
1423958277753	68.34888999999998
1423958287753	68.34888999999998
1423958297753	68.34888999999998
1423958307753	68.34888999999998
1423958317753	68.34888999999998
1423958327753	68.34888999999998
1423958337753	68.34888999999998
1423958347753	68.34888999999998
1423958357753	68.34888999999998
1423958367753	68.34888999999998
1423958377753	68.34888999999998
1423958387753	68.34888999999998
1423958397753	68.34888999999998
1423958407753	68.34888999999998
1423958417753	68.34888999999998
1423958427753	68.34888999999998
1423958437753	68.34888999999998
1423958447753	68.34888999999998
1423958457753	68.34888999999998
1423958467753	68.34888999999998
1423958477753	68.34888999999998
1423958487753	68.34888999999998
1423958497753	68.34888999999998
1423958507753	68.34888999999998
1423958517753	68.34888999999998
1423958527754	68.34888999999998
1423958537753	68.34888999999998
1423958547753	68.34888999999998
1423958557753	68.34888999999998
1423958567753	68.34888999999998
1423958577753	68.34888999999998
1423958587754	68.34888999999998
1423958597753	68.34888999999998
1423958607753	68.34888999999998
1423958617753	68.34888999999998
1423958627753	68.34888999999998
1423958637753	68.34888999999998
1423958647753	68.34888999999998
1423958657753	68.34888999999998
1423958667753	68.34888999999998
1423958677753	68.34888999999998
1423958687753	68.34888999999998
1423958697753	68.34888999999998
1423958707835	68.34888999999998
1423958717753	68.34888999999998
1423958727753	68.34888999999998
1423958737753	68.34888999999998
1423958747753	68.34888999999998
1423958757753	68.34888999999998
1423958767753	68.34888999999998
1423958777753	68.34888999999998
1423958787753	68.34888999999998
1423958797753	68.34888999999998
1423958807753	68.34888999999998
1423958817753	68.34888999999998
1423958827753	68.34888999999998
1423958837753	68.34888999999998
1423958847753	68.34888999999998
1423958857753	68.34888999999998
1423958867753	68.34888999999998
1423958877753	68.34888999999998
1423958887753	68.34888999999998
1423958897753	68.34888999999998
1423958907753	68.34888999999998
1423958917753	68.34888999999998
1423958927753	68.34888999999998
1423958937753	68.34888999999998
1423958947753	68.34888999999998
1423958957753	68.34888999999998
1423958967753	68.34888999999998
1423958977754	68.34888999999998
1423958987753	68.34888999999998
1423958997753	68.34888999999998
1423959007753	68.34888999999998
1423959017753	68.34888999999998
1423959027753	68.34888999999998
1423959037753	68.34888999999998
1423959047753	68.34888999999998
1423959057756	68.34888999999998
1423959067753	68.34888999999998
1423959077753	68.34888999999998
1423959087753	68.34888999999998
1423959097753	68.34888999999998
1423959107753	68.34888999999998
1423959117753	68.34888999999998
1423959127753	68.34888999999998
1423959137754	68.34888999999998
1423959147753	68.34888999999998
1423959157753	68.34888999999998
1423959167753	68.34888999999998
1423959177753	68.34888999999998
1423959187754	68.34888999999998
1423959197753	68.34888999999998
1423959207753	68.34888999999998
1423959217753	68.34888999999998
1423959227753	68.34888999999998
1423959237753	68.34888999999998
1423959247753	68.34888999999998
1423959257753	68.34888999999998
1423959267753	68.34888999999998
1423959277753	68.34888999999998
1423959287753	68.34888999999998
1423959297753	68.34888999999998
1423959307753	68.34888999999998
1423959317753	68.34888999999998
1423959327753	68.34888999999998
1423959337753	68.34888999999998
1423959347754	68.34888999999998
1423959357753	68.34888999999998
1423959367753	68.34888999999998
1423959377753	68.34888999999998
1423959387753	68.34888999999998
1423959397753	68.34888999999998
1423959407753	68.34888999999998
1423959417753	68.34888999999998
1423959427753	68.34888999999998
1423959437753	68.34888999999998
1423959447753	68.34888999999998
1423959457753	68.34888999999998
1423959467753	68.34888999999998
1423959477753	68.34888999999998
1423959487753	68.34888999999998
1423959497753	68.34888999999998
1423959507753	68.34888999999998
1423959517753	68.34888999999998
1423959527753	68.34888999999998
1423959537753	68.34888999999998
1423959547753	68.34888999999998
1423959557753	68.34888999999998
1423959567753	68.34888999999998
1423959577753	68.34888999999998
1423959587753	68.34888999999998
1423959597753	68.34888999999998
1423959607753	68.34888999999998
1423959617753	68.34888999999998
1423959627753	68.34888999999998
1423959637753	68.34888999999998
1423959647753	68.34888999999998
1423959657753	68.34888999999998
1423959667753	68.34888999999998
1423959677753	68.34888999999998
1423959687753	68.34888999999998
1423959697753	68.34888999999998
1423959707753	68.34888999999998
1423959717753	68.34888999999998
1423959727753	68.34888999999998
1423959737753	68.34888999999998
1423959747753	68.34888999999998
1423959757753	68.34888999999998
1423959767753	68.34888999999998
1423959777753	68.34888999999998
1423959787753	68.34888999999998
1423959797753	68.34888999999998
1423959807753	68.34888999999998
1423959817753	68.34888999999998
1423959827753	68.34888999999998
1423959837753	68.34888999999998
1423959847753	68.34888999999998
1423959857753	68.34888999999998
1423959867753	68.34888999999998
1423959877753	68.34888999999998
1423959887753	68.34888999999998
1423959897753	68.34888999999998
1423959907753	68.34888999999998
1423959917753	68.34888999999998
1423959927753	68.34888999999998
1423959937753	68.34888999999998
1423959947753	68.34888999999998
1423959957753	68.34888999999998
1423959967753	68.34888999999998
1423959977753	68.34888999999998
1423959987753	68.34888999999998
1423959997753	68.34888999999998
1423960007753	68.34888999999998
1423960017753	68.34888999999998
1423960027753	68.34888999999998
1423960037753	68.34888999999998
1423960047753	68.34888999999998
1423960057753	68.34888999999998
1423960067753	68.34888999999998
1423960077753	68.34888999999998
1423960087753	68.34888999999998
1423960097753	68.34888999999998
1423960107753	68.34888999999998
1423960117753	68.34888999999998
1423960127753	68.34888999999998
1423960137753	68.34888999999998
1423960147753	68.34888999999998
1423960157753	68.34888999999998
1423960167753	68.34888999999998
1423960177753	68.34888999999998
1423960187753	68.34888999999998
1423960197753	68.34888999999998
1423960207753	68.34888999999998
1423960217753	68.34888999999998
1423960227753	68.34888999999998
1423960237753	68.34888999999998
1423960247754	68.34888999999998
1423960257753	68.34888999999998
1423960267753	68.34888999999998
1423960277753	68.34888999999998
1423960287753	68.34888999999998
1423960297753	68.34888999999998
1423960307753	68.34888999999998
1423960317754	68.34888999999998
1423960327753	68.34888999999998
1423960337753	68.34888999999998
1423960347753	68.34888999999998
1423960357753	68.34888999999998
1423960367753	68.34888999999998
1423960377753	68.34888999999998
1423960387753	68.34888999999998
1423960397753	68.34888999999998
1423960407753	68.34888999999998
1423960417753	68.34888999999998
1423960427753	68.34888999999998
1423960437753	68.34888999999998
1423960447753	68.34888999999998
1423960457753	68.34888999999998
1423960467753	68.34888999999998
1423960477753	68.34888999999998
1423960487753	68.34888999999998
1423960497753	68.34888999999998
1423960507753	68.34888999999998
1423960517753	68.34888999999998
1423960527753	68.34888999999998
1423960537753	68.34888999999998
1423960547753	68.34888999999998
1423960557753	68.34888999999998
1423960567753	68.34888999999998
1423960577753	68.34888999999998
1423960587753	68.34888999999998
1423960597753	68.34888999999998
1423960607753	68.34888999999998
1423960617753	68.34888999999998
1423960627753	68.34888999999998
1423960637753	68.34888999999998
1423960647753	68.34888999999998
1423960657753	68.34888999999998
1423960667753	68.34888999999998
1423960677753	68.34888999999998
1423960687753	68.34888999999998
1423960697753	68.34888999999998
1423960707753	68.34888999999998
1423960717753	68.34888999999998
1423960727753	68.34888999999998
1423960737753	68.34888999999998
1423960747753	68.34888999999998
1423960757753	68.34888999999998
1423960767753	68.34888999999998
1423960777753	68.34888999999998
1423960787753	68.34888999999998
1423960797753	68.34888999999998
1423960807753	68.34888999999998
1423960817753	68.34888999999998
1423960827753	68.34888999999998
1423960837753	68.34888999999998
1423960847753	68.34888999999998
1423960857753	68.34888999999998
1423960867753	68.34888999999998
1423960877753	68.34888999999998
1423960887753	68.34888999999998
1423960897753	68.34888999999998
1423960907753	68.34888999999998
1423960917753	68.34888999999998
1423960927753	68.34888999999998
1423960937753	68.34888999999998
1423960947753	68.34888999999998
1423960957753	68.34888999999998
1423960967753	68.34888999999998
1423960977753	68.34888999999998
1423960987753	68.34888999999998
1423960997753	68.34888999999998
1423961007753	68.34888999999998
1423961017753	68.34888999999998
1423961027754	68.34888999999998
1423961037753	68.34888999999998
1423961047753	68.34888999999998
1423961057753	68.34888999999998
1423961067753	68.34888999999998
1423961077753	68.34888999999998
1423961087753	68.34888999999998
1423961097753	68.34888999999998
1423961107753	68.34888999999998
1423961117753	68.34888999999998
1423961127753	68.34888999999998
1423961137753	68.34888999999998
1423961147753	68.34888999999998
1423961157753	68.34888999999998
1423961167753	68.34888999999998
1423961177753	68.34888999999998
1423961187753	68.34888999999998
1423961197753	68.34888999999998
1423961207753	68.34888999999998
1423961217753	68.34888999999998
1423961227753	68.34888999999998
1423961237753	68.34888999999998
1423961247753	68.34888999999998
1423961257753	68.34888999999998
1423961267753	68.34888999999998
1423961277753	68.34888999999998
1423961287753	68.34888999999998
1423961297753	68.34888999999998
1423961307753	68.34888999999998
1423961317753	68.34888999999998
1423961327753	68.34888999999998
1423961337754	68.34888999999998
1423961347753	68.34888999999998
1423961357753	68.34888999999998
1423961367753	68.34888999999998
1423961377753	68.34888999999998
1423961387753	68.34888999999998
1423961397753	68.34888999999998
1423961407753	68.34888999999998
1423961417753	68.34888999999998
1423961427753	68.34888999999998
1423961437753	68.34888999999998
1423961447753	68.34888999999998
1423961457753	68.34888999999998
1423961467753	68.34888999999998
1423961477753	68.34888999999998
1423961487753	68.34888999999998
1423961497753	68.34888999999998
1423961507754	68.34888999999998
1423961517753	68.34888999999998
1423961527754	68.34888999999998
1423961537753	68.34888999999998
1423961547754	68.34888999999998
1423961557753	68.34888999999998
1423961567753	68.34888999999998
1423961577753	68.34888999999998
1423961587753	68.34888999999998
1423961597753	68.34888999999998
1423961607753	68.34888999999998
1423961617753	68.34888999999998
1423961627753	68.34888999999998
1423961637753	68.34888999999998
1423961647754	68.34888999999998
1423961657753	68.34888999999998
1423961667753	68.34888999999998
1423961677753	68.34888999999998
1423961687753	68.34888999999998
1423961697753	68.34888999999998
1423961707753	68.34888999999998
1423961717753	68.34888999999998
1423961727753	68.34888999999998
1423961737753	68.34888999999998
1423961747753	68.34888999999998
1423961757753	68.34888999999998
1423961767753	68.34888999999998
1423961777753	68.34888999999998
1423961787753	68.34888999999998
1423961797753	68.34888999999998
1423961807753	68.34888999999998
1423961817753	68.34888999999998
1423961827753	68.34888999999998
1423961837753	68.34888999999998
1423961847753	68.34888999999998
1423961857753	68.34888999999998
1423961867753	68.34888999999998
1423961877753	68.34888999999998
1423961887753	68.34888999999998
1423961897753	68.34888999999998
1423961907753	68.34888999999998
1423961917753	68.34888999999998
1423961927753	68.34888999999998
1423961937753	68.34888999999998
1423961947753	68.34888999999998
1423961957753	68.34888999999998
1423961967753	68.34888999999998
1423961977753	68.34888999999998
1423961987753	68.34888999999998
1423961997753	68.34888999999998
1423962007753	68.34888999999998
1423962017753	68.34888999999998
1423962027753	68.34888999999998
1423962037753	68.34888999999998
1423962047753	68.34888999999998
1423962057753	68.34888999999998
1423962067753	68.34888999999998
1423962077753	68.34888999999998
1423962087753	68.34888999999998
1423962097753	68.34888999999998
1423962107753	68.34888999999998
1423962117753	68.34888999999998
1423962127753	68.34888999999998
1423962137753	68.34888999999998
1423962147753	68.34888999999998
1423962157753	68.34888999999998
1423962167753	68.34888999999998
1423962177753	68.34888999999998
1423962187753	68.34888999999998
1423962197753	68.34888999999998
1423962207753	68.34888999999998
1423962217753	68.34888999999998
1423962227753	68.34888999999998
1423962237753	68.34888999999998
1423962247753	68.34888999999998
1423962257753	68.34888999999998
1423962267753	68.34888999999998
1423962277753	68.34888999999998
1423962287753	68.34888999999998
1423962297753	68.34888999999998
1423962307753	68.34888999999998
1423962317753	68.34888999999998
1423962327754	68.34888999999998
1423962337753	68.34888999999998
1423962347753	68.34888999999998
1423962357753	68.34888999999998
1423962367753	68.34888999999998
1423962377753	68.34888999999998
1423962387753	68.34888999999998
1423962397753	68.34888999999998
1423962407753	68.34888999999998
1423962417753	68.34888999999998
1423962427753	68.34888999999998
1423962437753	68.34888999999998
1423962447755	68.34888999999998
1423962457753	68.34888999999998
1423962467753	68.34888999999998
1423962477753	68.34888999999998
1423962487753	68.34888999999998
1423962497753	68.34888999999998
1423962507753	68.34888999999998
1423962517753	68.34888999999998
1423962527753	68.34888999999998
1423962537753	68.34888999999998
1423962547753	68.34888999999998
1423962557753	68.34888999999998
1423962567753	68.34888999999998
1423962577753	68.34888999999998
1423962587753	68.34888999999998
1423962597753	68.34888999999998
1423962607753	68.34888999999998
1423962617753	68.34888999999998
1423962627753	68.34888999999998
1423962637753	68.34888999999998
1423962647753	68.34888999999998
1423962657753	68.34888999999998
1423962667753	68.34888999999998
1423962677753	68.34888999999998
1423962687753	68.34888999999998
1423962697753	68.34888999999998
1423962707753	68.34888999999998
1423962717753	68.34888999999998
1423962727753	68.34888999999998
1423962737754	68.34888999999998
1423962747753	68.34888999999998
1423962757753	68.34888999999998
1423962767753	68.34888999999998
1423962777753	68.34888999999998
1423962787753	68.34888999999998
1423962797753	68.34888999999998
1423962807753	68.34888999999998
1423962817753	68.34888999999998
1423962827753	68.34888999999998
1423962837753	68.34888999999998
1423962847754	68.34888999999998
1423962857753	68.34888999999998
1423962867753	68.34888999999998
1423962877753	68.34888999999998
1423962887753	68.34888999999998
1423962897753	68.34888999999998
1423962907753	68.34888999999998
1423962917753	68.34888999999998
1423962927753	68.34888999999998
1423962937753	68.34888999999998
1423962947753	68.34888999999998
1423962957753	68.34888999999998
1423962967753	68.34888999999998
1423962977753	68.34888999999998
1423962987753	68.34888999999998
1423962997753	68.34888999999998
1423963007753	68.34888999999998
1423963017753	68.34888999999998
1423963027753	68.34888999999998
1423963037753	68.34888999999998
1423963047753	68.34888999999998
1423963057753	68.34888999999998
1423963067753	68.34888999999998
1423963077753	68.34888999999998
1423963087753	68.34888999999998
1423963097753	68.34888999999998
1423963107753	68.34888999999998
1423963117753	68.34888999999998
1423963127753	68.34888999999998
1423963137753	68.34888999999998
1423963147754	68.34888999999998
1423963157753	68.34888999999998
1423963167753	68.34888999999998
1423963177753	68.34888999999998
1423963187753	68.34888999999998
1423963197754	68.34888999999998
1423963207753	68.34888999999998
1423963217753	68.34888999999998
1423963227753	68.34888999999998
1423963237753	68.34888999999998
1423963247753	68.34888999999998
1423963257753	68.34888999999998
1423963267753	68.34888999999998
1423963277753	68.34888999999998
1423963287753	68.34888999999998
1423963297753	68.34888999999998
1423963307753	68.34888999999998
1423963317753	68.34888999999998
1423963327753	68.34888999999998
1423963337753	68.34888999999998
1423963347753	68.34888999999998
1423963357753	68.34888999999998
1423963367753	68.34888999999998
1423963377753	68.34888999999998
1423963387753	68.34888999999998
1423963397753	68.34888999999998
1423963407753	68.34888999999998
1423963417753	68.34888999999998
1423963427753	68.34888999999998
1423963437856	68.34888999999998
1423963447753	68.34888999999998
1423963457753	68.34888999999998
1423963467753	68.34888999999998
1423963477753	68.34888999999998
1423963487754	68.34888999999998
1423963497753	68.34888999999998
1423963507753	68.34888999999998
1423963517753	68.34888999999998
1423963527753	68.34888999999998
1423963537753	68.34888999999998
1423963547753	68.34888999999998
1423963557754	68.34888999999998
1423963567754	68.34888999999998
1423963577753	68.34888999999998
1423963587753	68.34888999999998
1423963597753	68.34888999999998
1423963607753	68.34888999999998
1423963617753	68.34888999999998
1423963627753	68.34888999999998
1423963637753	68.34888999999998
1423963647753	68.34888999999998
1423963657753	68.34888999999998
1423963667753	68.34888999999998
1423963677753	68.34888999999998
1423963687753	68.34888999999998
1423963697753	68.34888999999998
1423963707753	68.34888999999998
1423963717753	68.34888999999998
1423963727753	68.34888999999998
1423963737753	68.34888999999998
1423963747753	68.34888999999998
1423963757753	68.34888999999998
1423963767753	68.34888999999998
1423963777753	68.34888999999998
1423963787753	68.34888999999998
1423963797753	68.34888999999998
1423963807753	68.34888999999998
1423963817753	68.34888999999998
1423963827753	68.34888999999998
1423963837753	68.34888999999998
1423963847753	68.34888999999998
1423963857754	68.34888999999998
1423963867753	68.34888999999998
1423963877753	68.34888999999998
1423963887753	68.34888999999998
1423963897753	68.34888999999998
1423963907753	68.34888999999998
1423963917753	68.34888999999998
1423963927753	68.34888999999998
1423963937753	68.34888999999998
1423963947753	68.34888999999998
1423963957753	68.34888999999998
1423963967753	68.34888999999998
1423963977753	68.34888999999998
1423963987753	68.34888999999998
1423963997753	68.34888999999998
1423964007753	68.34888999999998
1423964017753	68.34888999999998
1423964027753	68.34888999999998
1423964037753	68.34888999999998
1423964047753	68.34888999999998
1423964057753	68.34888999999998
1423964067753	68.34888999999998
1423964077753	68.34888999999998
1423964087753	68.34888999999998
1423964097753	68.34888999999998
1423964107753	68.34888999999998
1423964117753	68.34888999999998
1423964127753	68.34888999999998
1423964137753	68.34888999999998
1423964147754	68.34888999999998
1423964157753	68.34888999999998
1423964167753	68.34888999999998
1423964177754	68.34888999999998
1423964187753	68.34888999999998
1423964197753	68.34888999999998
1423964207753	68.34888999999998
1423964217753	68.34888999999998
1423964227753	68.34888999999998
1423964237753	68.34888999999998
1423964247753	68.34888999999998
1423964257753	68.34888999999998
1423964267753	68.34888999999998
1423964277753	68.34888999999998
1423964287753	68.34888999999998
1423964297753	68.34888999999998
1423964307753	68.34888999999998
1423964317753	68.34888999999998
1423964327753	68.34888999999998
1423964337753	68.34888999999998
1423964347753	68.34888999999998
1423964357753	68.34888999999998
1423964367753	68.34888999999998
1423964377753	68.34888999999998
1423964387753	68.34888999999998
1423964397753	68.34888999999998
1423964407753	68.34888999999998
1423964417753	68.34888999999998
1423964427753	68.34888999999998
1423964437753	68.34888999999998
1423964447753	68.34888999999998
1423964457753	68.34888999999998
1423964467753	68.34888999999998
1423964477753	68.34888999999998
1423964487753	68.34888999999998
1423964497753	68.34888999999998
1423964507753	68.34888999999998
1423964517753	68.34888999999998
1423964527753	68.34888999999998
1423964537753	68.34888999999998
1423964547753	68.34888999999998
1423964557753	68.34888999999998
1423964567753	68.34888999999998
1423964577753	68.34888999999998
1423964587753	68.34888999999998
1423964597753	68.34888999999998
1423964607753	68.34888999999998
1423964617753	68.34888999999998
1423964627753	68.34888999999998
1423964637753	68.34888999999998
1423964647753	68.34888999999998
1423964657753	68.34888999999998
1423964667753	68.34888999999998
1423964677753	68.34888999999998
1423964687753	68.34888999999998
1423964697753	68.34888999999998
1423964707753	68.34888999999998
1423964717753	68.34888999999998
1423964727753	68.34888999999998
1423964737754	68.34888999999998
1423964747753	68.34888999999998
1423964757753	68.34888999999998
1423964767753	68.34888999999998
1423964777753	68.34888999999998
1423964787753	68.34888999999998
1423964797753	68.34888999999998
1423964807753	68.34888999999998
1423964817753	68.34888999999998
1423964827753	68.34888999999998
1423964837753	68.34888999999998
1423964847753	68.34888999999998
1423964857753	68.34888999999998
1423964867753	68.34888999999998
1423964877753	68.34888999999998
1423964887753	68.34888999999998
1423964897753	68.34888999999998
1423964907753	68.34888999999998
1423964917753	68.34888999999998
1423964927753	68.34888999999998
1423964937753	68.34888999999998
1423964947753	68.34888999999998
1423964957753	68.34888999999998
1423964967753	68.34888999999998
1423964977753	68.34888999999998
1423964987753	68.34888999999998
1423964997753	68.34888999999998
1423965007753	68.34888999999998
1423965017753	68.34888999999998
1423965027753	68.34888999999998
1423965037753	68.34888999999998
1423965047753	68.34888999999998
1423965057753	68.34888999999998
1423965067753	68.34888999999998
1423965077753	68.34888999999998
1423965087753	68.34888999999998
1423965097753	68.34888999999998
1423965107753	68.34888999999998
1423965117753	68.34888999999998
1423965127753	68.34888999999998
1423965137753	68.34888999999998
1423965147753	68.34888999999998
1423965157753	68.34888999999998
1423965167753	68.34888999999998
1423965177753	68.34888999999998
1423965187753	68.34888999999998
1423965197753	68.34888999999998
1423965207753	68.34888999999998
1423965217753	68.34888999999998
1423965227753	68.34888999999998
1423965237753	68.34888999999998
1423965247753	68.34888999999998
1423965257753	68.34888999999998
1423965267753	68.34888999999998
1423965277753	68.34888999999998
1423965287753	68.34888999999998
1423965297753	68.34888999999998
1423965307753	68.34888999999998
1423965317753	68.34888999999998
1423965327753	68.34888999999998
1423965337753	68.34888999999998
1423965347753	68.34888999999998
1423965357753	68.34888999999998
1423965367753	68.34888999999998
1423965377753	68.34888999999998
1423965387754	68.34888999999998
1423965397753	68.34888999999998
1423965407753	68.34888999999998
1423965417753	68.34888999999998
1423965427753	68.34888999999998
1423965437753	68.34888999999998
1423965447753	68.34888999999998
1423965457753	68.34888999999998
1423965467753	68.34888999999998
1423965477753	68.34888999999998
1423965487753	68.34888999999998
1423965497753	68.34888999999998
1423965507754	68.34888999999998
1423965517753	68.34888999999998
1423965527753	68.34888999999998
1423965537753	68.34888999999998
1423965547753	68.34888999999998
1423965557753	68.34888999999998
1423965567753	68.34888999999998
1423965577753	68.34888999999998
1423965587753	68.34888999999998
1423965597753	68.34888999999998
1423965607753	68.34888999999998
1423965617753	68.34888999999998
1423965627753	68.34888999999998
1423965637753	68.34888999999998
1423965647753	68.34888999999998
1423965657753	68.34888999999998
1423965667753	68.34888999999998
1423965677753	68.34888999999998
1423965687753	68.34888999999998
1423965697753	68.34888999999998
1423965707753	68.34888999999998
1423965717753	68.34888999999998
1423965727753	68.34888999999998
1423965737753	68.34888999999998
1423965747753	68.34888999999998
1423965757753	68.34888999999998
1423965767753	68.34888999999998
1423965777753	68.34888999999998
1423965787753	68.34888999999998
1423965797753	68.34888999999998
1423965807753	68.34888999999998
1423965817753	68.34888999999998
1423965827753	68.34888999999998
1423965837753	68.34888999999998
1423965847753	68.34888999999998
1423965857753	68.34888999999998
1423965867753	68.34888999999998
1423965877753	68.34888999999998
1423965887753	68.34888999999998
1423965897753	68.34888999999998
1423965907753	68.34888999999998
1423965917753	68.34888999999998
1423965927753	68.34888999999998
1423965937753	68.34888999999998
1423965947753	68.34888999999998
1423965957753	68.34888999999998
1423965967753	68.34888999999998
1423965977753	68.34888999999998
1423965987753	68.34888999999998
1423965997753	68.34888999999998
1423966007753	68.34888999999998
1423966017753	68.34888999999998
1423966027753	68.34888999999998
1423966037753	68.34888999999998
1423966047753	68.34888999999998
1423966057753	68.34888999999998
1423966067753	68.34888999999998
1423966077753	68.34888999999998
1423966087753	68.34888999999998
1423966097753	68.34888999999998
1423966107754	68.34888999999998
1423966117753	68.34888999999998
1423966127753	68.34888999999998
1423966137753	68.34888999999998
1423966147754	68.34888999999998
1423966157753	68.34888999999998
1423966167753	68.34888999999998
1423966177753	68.34888999999998
1423966187753	68.34888999999998
1423966197753	68.34888999999998
1423966207753	68.34888999999998
1423966217753	68.34888999999998
1423966227753	68.34888999999998
1423966237753	68.34888999999998
1423966247753	68.34888999999998
1423966257753	68.34888999999998
1423966267753	68.34888999999998
1423966277753	68.34888999999998
1423966287753	68.34888999999998
1423966297753	68.34888999999998
1423966307753	68.34888999999998
1423966317753	68.34888999999998
1423966327753	68.34888999999998
1423966337753	68.34888999999998
1423966347753	68.34888999999998
1423966357753	68.34888999999998
1423966367753	68.34888999999998
1423966377753	68.34888999999998
1423966387753	68.34888999999998
1423966397753	68.34888999999998
1423966407753	68.34888999999998
1423966417753	68.34888999999998
1423966427753	68.34888999999998
1423966437753	68.34888999999998
1423966447753	68.34888999999998
1423966457753	68.34888999999998
1423966467753	68.34888999999998
1423966477753	68.34888999999998
1423966487753	68.34888999999998
1423966497753	68.34888999999998
1423966507753	68.34888999999998
1423966517754	68.34888999999998
1423966527753	68.34888999999998
1423966537753	68.34888999999998
1423966547753	68.34888999999998
1423966557753	68.34888999999998
1423966567753	68.34888999999998
1423966577753	68.34888999999998
1423966587753	68.34888999999998
1423966597753	68.34888999999998
1423966607753	68.34888999999998
1423966617753	68.34888999999998
1423966627753	68.34888999999998
1423966637753	68.34888999999998
1423966647753	68.34888999999998
1423966657753	68.34888999999998
1423966667753	68.34888999999998
1423966677753	68.34888999999998
1423966687753	68.34888999999998
1423966697753	68.34888999999998
1423966707753	68.34888999999998
1423966717753	68.34888999999998
1423966727753	68.34888999999998
1423966737753	68.34888999999998
1423966747753	68.34888999999998
1423966757753	68.34888999999998
1423966767753	68.34888999999998
1423966777753	68.34888999999998
1423966787753	68.34888999999998
1423966797753	68.34888999999998
1423966807754	68.34888999999998
1423966817753	68.34888999999998
1423966827753	68.34888999999998
1423966837753	68.34888999999998
1423966847753	68.34888999999998
1423966857753	68.34888999999998
1423966867753	68.34888999999998
1423966877753	68.34888999999998
1423966887753	68.34888999999998
1423966897753	68.34888999999998
1423966907753	68.34888999999998
1423966917753	68.34888999999998
1423966927753	68.34888999999998
1423966937753	68.34888999999998
1423966947753	68.34888999999998
1423966957753	68.34888999999998
1423966967753	68.34888999999998
1423966977753	68.34888999999998
1423966987753	68.34888999999998
1423966997753	68.34888999999998
1423967007753	68.34888999999998
1423967017753	68.34888999999998
1423967027753	68.34888999999998
1423967037753	68.34888999999998
1423967047753	68.34888999999998
1423967057753	68.34888999999998
1423967067753	68.34888999999998
1423967077753	68.34888999999998
1423967087753	68.34888999999998
1423967097753	68.34888999999998
1423967107753	68.34888999999998
1423967117753	68.34888999999998
1423967127753	68.34888999999998
1423967137753	68.34888999999998
1423967147753	68.34888999999998
1423967157753	68.34888999999998
1423967167753	68.34888999999998
1423967177753	68.34888999999998
1423967187753	68.34888999999998
1423967197753	68.34888999999998
1423967207753	68.34888999999998
1423967217753	68.34888999999998
1423967227753	68.34888999999998
1423967237753	68.34888999999998
1423967247753	68.34888999999998
1423967257753	68.34888999999998
1423967267753	68.34888999999998
1423967277753	68.34888999999998
1423967287753	68.34888999999998
1423967297753	68.34888999999998
1423967307753	68.34888999999998
1423967317753	68.34888999999998
1423967327753	68.34888999999998
1423967337753	68.34888999999998
1423967347753	68.34888999999998
1423967357754	68.34888999999998
1423967367753	68.34888999999998
1423967377753	68.34888999999998
1423967387753	68.34888999999998
1423967397753	68.34888999999998
1423967407753	68.34888999999998
1423967417753	68.34888999999998
1423967427753	68.34888999999998
1423967437753	68.34888999999998
1423967447753	68.34888999999998
1423967457753	68.34888999999998
1423967467753	68.34888999999998
1423967477753	68.34888999999998
1423967487753	68.34888999999998
1423967497753	68.34888999999998
1423967507753	68.34888999999998
1423967517753	68.34888999999998
1423967527753	68.34888999999998
1423967537753	68.34888999999998
1423967547754	68.34888999999998
1423967557753	68.34888999999998
1423967567753	68.34888999999998
1423967577753	68.34888999999998
1423967587753	68.34888999999998
1423967597753	68.34888999999998
1423967607753	68.34888999999998
1423967617753	68.34888999999998
1423967627753	68.34888999999998
1423967637753	68.34888999999998
1423967647753	68.34888999999998
1423967657753	68.34888999999998
1423967667753	68.34888999999998
1423967677753	68.34888999999998
1423967687753	68.34888999999998
1423967697753	68.34888999999998
1423967707753	68.34888999999998
1423967717753	68.34888999999998
1423967727753	68.34888999999998
1423967737753	68.34888999999998
1423967747753	68.34888999999998
1423967757753	68.34888999999998
1423967767753	68.34888999999998
1423967777753	68.34888999999998
1423967787753	68.34888999999998
1423967797753	68.34888999999998
1423967807753	68.34888999999998
1423967817753	68.34888999999998
1423967827753	68.34888999999998
1423967837753	68.34888999999998
1423967847753	68.34888999999998
1423967857753	68.34888999999998
1423967867753	68.34888999999998
1423967877753	68.34888999999998
1423967887753	68.34888999999998
1423967897753	68.34888999999998
1423967907753	68.34888999999998
1423967917753	68.34888999999998
1423967927753	68.34888999999998
1423967937753	68.34888999999998
1423967947753	68.34888999999998
1423967957753	68.34888999999998
1423967967753	68.34888999999998
1423967977753	68.34888999999998
1423967987753	68.34888999999998
1423967997753	68.34888999999998
1423968007753	68.34888999999998
1423968017753	68.34888999999998
1423968027753	68.34888999999998
1423968037753	68.34888999999998
1423968047753	68.34888999999998
1423968057753	68.34888999999998
1423968067753	68.34888999999998
1423968077836	68.34888999999998
1423968087753	68.34888999999998
1423968097753	68.34888999999998
1423968107753	68.34888999999998
1423968117753	68.34888999999998
1423968127753	68.34888999999998
1423968137753	68.34888999999998
1423968147753	68.34888999999998
1423968157753	68.34888999999998
1423968167753	68.34888999999998
1423968177753	68.34888999999998
1423968187753	68.34888999999998
1423968197753	68.34888999999998
1423968207753	68.34888999999998
1423968217753	68.34888999999998
1423968227753	68.34888999999998
1423968237753	68.34888999999998
1423968247753	68.34888999999998
1423968257753	68.34888999999998
1423968267753	68.34888999999998
1423968277753	68.34888999999998
1423968287753	68.34888999999998
1423968297753	68.34888999999998
1423968307753	68.34888999999998
1423968317753	68.34888999999998
1423968327753	68.34888999999998
1423968337753	68.34888999999998
1423968347753	68.34888999999998
1423968357753	68.34888999999998
1423968367753	68.34888999999998
1423968377753	68.34888999999998
1423968387753	68.34888999999998
1423968397753	68.34888999999998
1423968407753	68.34888999999998
1423968417753	68.34888999999998
1423968427753	68.34888999999998
1423968437753	68.34888999999998
1423968447753	68.34888999999998
1423968457753	68.34888999999998
1423968467753	68.34888999999998
1423968477753	68.34888999999998
1423968487753	68.34888999999998
1423968497753	68.34888999999998
1423968507753	68.34888999999998
1423968517753	68.34888999999998
1423968527753	68.34888999999998
1423968537753	68.34888999999998
1423968547753	68.34888999999998
1423968557753	68.34888999999998
1423968567753	68.34888999999998
1423968577753	68.34888999999998
1423968587753	68.34888999999998
1423968597753	68.34888999999998
1423968607753	68.34888999999998
1423968617753	68.34888999999998
1423968627753	68.34888999999998
1423968637753	68.34888999999998
1423968647753	68.34888999999998
1423968657753	68.34888999999998
1423968667753	68.34888999999998
1423968677753	68.34888999999998
1423968687753	68.34888999999998
1423968697753	68.34888999999998
1423968707753	68.34888999999998
1423968717753	68.34888999999998
1423968727753	68.34888999999998
1423968737753	68.34888999999998
1423968747753	68.34888999999998
1423968757753	68.34888999999998
1423968767753	68.34888999999998
1423968777753	68.34888999999998
1423968787753	68.34888999999998
1423968797753	68.34888999999998
1423968807753	68.34888999999998
1423968817753	68.34888999999998
1423968827753	68.34888999999998
1423968837753	68.34888999999998
1423968847753	68.34888999999998
1423968857753	68.34888999999998
1423968867753	68.34888999999998
1423968877753	68.34888999999998
1423968887753	68.34888999999998
1423968897753	68.34888999999998
1423968907753	68.34888999999998
1423968917753	68.34888999999998
1423968927753	68.34888999999998
1423968937753	68.34888999999998
1423968947753	68.34888999999998
1423968957753	68.34888999999998
1423968967753	68.34888999999998
1423968977753	68.34888999999998
1423968987753	68.34888999999998
1423968997753	68.34888999999998
1423969007753	68.34888999999998
1423969017753	68.34888999999998
1423969027754	68.34888999999998
1423969037753	68.34888999999998
1423969047753	68.34888999999998
1423969057753	68.34888999999998
1423969067753	68.34888999999998
1423969077753	68.34888999999998
1423969087753	68.34888999999998
1423969097753	68.34888999999998
1423969107754	68.34888999999998
1423969117753	68.34888999999998
1423969127753	68.34888999999998
1423969137753	68.34888999999998
1423969147753	68.34888999999998
1423969157753	68.34888999999998
1423969167753	68.34888999999998
1423969177753	68.34888999999998
1423969187753	68.34888999999998
1423969197753	68.34888999999998
1423969207753	68.34888999999998
1423969217753	68.34888999999998
1423969227753	68.34888999999998
1423969237753	68.34888999999998
1423969247753	68.34888999999998
1423969257753	68.34888999999998
1423969267753	68.34888999999998
1423969277753	68.34888999999998
1423969287753	68.34888999999998
1423969297753	68.34888999999998
1423969307753	68.34888999999998
1423969317753	68.34888999999998
1423969327753	68.34888999999998
1423969337753	68.34888999999998
1423969347753	68.34888999999998
1423969357753	68.34888999999998
1423969367753	68.34888999999998
1423969377753	68.34888999999998
1423969387753	68.34888999999998
1423969397753	68.34888999999998
1423969407753	68.34888999999998
1423969417753	68.34888999999998
1423969427753	68.34888999999998
1423969437753	68.34888999999998
1423969447753	68.34888999999998
1423969457753	68.34888999999998
1423969467753	68.34888999999998
1423969477753	68.34888999999998
1423969487753	68.34888999999998
1423969497753	68.34888999999998
1423969507753	68.34888999999998
1423969517753	68.34888999999998
1423969527753	68.34888999999998
1423969537753	68.34888999999998
1423969547753	68.34888999999998
1423969557753	68.34888999999998
1423969567753	68.34888999999998
1423969577753	68.34888999999998
1423969587753	68.34888999999998
1423969597753	68.34888999999998
1423969607753	68.34888999999998
1423969617753	68.34888999999998
1423969627753	68.34888999999998
1423969637753	68.34888999999998
1423969647753	68.34888999999998
1423969657753	68.34888999999998
1423969667753	68.34888999999998
1423969677753	68.34888999999998
1423969687753	68.34888999999998
1423969697753	68.34888999999998
1423969707753	68.34888999999998
1423969717753	68.34888999999998
1423969727753	68.34888999999998
1423969737753	68.34888999999998
1423969747753	68.34888999999998
1423969757753	68.34888999999998
1423969767753	68.34888999999998
1423969777753	68.34888999999998
1423969787753	68.34888999999998
1423969797753	68.34888999999998
1423969807753	68.34888999999998
1423969817753	68.34888999999998
1423969827753	68.34888999999998
1423969837753	68.34888999999998
1423969847753	68.34888999999998
1423969857753	68.34888999999998
1423969867753	68.34888999999998
1423969877753	68.34888999999998
1423969887753	68.34888999999998
1423969897753	68.34888999999998
1423969907753	68.34888999999998
1423969917753	68.34888999999998
1423969927753	68.34888999999998
1423969937753	68.34888999999998
1423969947753	68.34888999999998
1423969957753	68.34888999999998
1423969967753	68.34888999999998
1423969977753	68.34888999999998
1423969987753	68.34888999999998
1423969997753	68.34888999999998
1423970007753	68.34888999999998
1423970017753	68.34888999999998
1423970027753	68.34888999999998
1423970037753	68.34888999999998
1423970047753	68.34888999999998
1423970057753	68.34888999999998
1423970067753	68.34888999999998
1423970077753	68.34888999999998
1423970087753	68.34888999999998
1423970097753	68.34888999999998
1423970107753	68.34888999999998
1423970117753	68.34888999999998
1423970127753	68.34888999999998
1423970137753	68.34888999999998
1423970147753	68.34888999999998
1423970157753	68.34888999999998
1423970167753	68.34888999999998
1423970177753	68.34888999999998
1423970187753	68.34888999999998
1423970197753	68.34888999999998
1423970207753	68.34888999999998
1423970217753	68.34888999999998
1423970227753	68.34888999999998
1423970237753	68.34888999999998
1423970247753	68.34888999999998
1423970257753	68.34888999999998
1423970267753	68.34888999999998
1423970277753	68.34888999999998
1423970287753	68.34888999999998
1423970297753	68.34888999999998
1423970307753	68.34888999999998
1423970317753	68.34888999999998
1423970327753	68.34888999999998
1423970337753	68.34888999999998
1423970347753	68.34888999999998
1423970357753	68.34888999999998
1423970367753	68.34888999999998
1423970377753	68.34888999999998
1423970387753	68.34888999999998
1423970397753	68.34888999999998
1423970407753	68.34888999999998
1423970417753	68.34888999999998
1423970427753	68.34888999999998
1423970437753	68.34888999999998
1423970447753	68.34888999999998
1423970457753	68.34888999999998
1423970467753	68.34888999999998
1423970477753	68.34888999999998
1423970487753	68.34888999999998
1423970497753	68.34888999999998
1423970507753	68.34888999999998
1423970517753	68.34888999999998
1423970527753	68.34888999999998
1423970537753	68.34888999999998
1423970547753	68.34888999999998
1423970557753	68.34888999999998
1423970567753	68.34888999999998
1423970577753	68.34888999999998
1423970587753	68.34888999999998
1423970597753	68.34888999999998
1423970607753	68.34888999999998
1423970617753	68.34888999999998
1423970627754	68.34888999999998
1423970637753	68.34888999999998
1423970647753	68.34888999999998
1423970657753	68.34888999999998
1423970667753	68.34888999999998
1423970677753	68.34888999999998
1423970687753	68.34888999999998
1423970697753	68.34888999999998
1423970707753	68.34888999999998
1423970717753	68.34888999999998
1423970727753	68.34888999999998
1423970737753	68.34888999999998
1423970747753	68.34888999999998
1423970757753	68.34888999999998
1423970767753	68.34888999999998
1423970777753	68.34888999999998
1423970787753	68.34888999999998
1423970797753	68.34888999999998
1423970807753	68.34888999999998
1423970817753	68.34888999999998
1423970827753	68.34888999999998
1423970837753	68.34888999999998
1423970847753	68.34888999999998
1423970857753	68.34888999999998
1423970867753	68.34888999999998
1423970877753	68.34888999999998
1423970887753	68.34888999999998
1423970897753	68.34888999999998
1423970907753	68.34888999999998
1423970917753	68.34888999999998
1423970927753	68.34888999999998
1423970937753	68.34888999999998
1423970947753	68.34888999999998
1423970957753	68.34888999999998
1423970967753	68.34888999999998
1423970977753	68.34888999999998
1423970987753	68.34888999999998
1423970997753	68.34888999999998
1423971007753	68.34888999999998
1423971017753	68.34888999999998
1423971027753	68.34888999999998
1423971037753	68.34888999999998
1423971047753	68.34888999999998
1423971057753	68.34888999999998
1423971067753	68.34888999999998
1423971077753	68.34888999999998
1423971087753	68.34888999999998
1423971097753	68.34888999999998
1423971107753	68.34888999999998
1423971117753	68.34888999999998
1423971127753	68.34888999999998
1423971137753	68.34888999999998
1423971147753	68.34888999999998
1423971157753	68.34888999999998
1423971167753	68.34888999999998
1423971177753	68.34888999999998
1423971187753	68.34888999999998
1423971197753	68.34888999999998
1423971207753	68.34888999999998
1423971217753	68.34888999999998
1423971227753	68.34888999999998
1423971237753	68.34888999999998
1423971247753	68.34888999999998
1423971257753	68.34888999999998
1423971267753	68.34888999999998
1423971277753	68.34888999999998
1423971287753	68.34888999999998
1423971297753	68.34888999999998
1423971307753	68.34888999999998
1423971317753	68.34888999999998
1423971327753	68.34888999999998
1423971337753	68.34888999999998
1423971347753	68.34888999999998
1423971357753	68.34888999999998
1423971367753	68.34888999999998
1423971377753	68.34888999999998
1423971387753	68.34888999999998
1423971397753	68.34888999999998
1423971407753	68.34888999999998
1423971417753	68.34888999999998
1423971427753	68.34888999999998
1423971437753	68.34888999999998
1423971447753	68.34888999999998
1423971457753	68.34888999999998
1423971467753	68.34888999999998
1423971477753	68.34888999999998
1423971487753	68.34888999999998
1423971497753	68.34888999999998
1423971507753	68.34888999999998
1423971517753	68.34888999999998
1423971527753	68.34888999999998
1423971537753	68.34888999999998
1423971547753	68.34888999999998
1423971557753	68.34888999999998
1423971567753	68.34888999999998
1423971577753	68.34888999999998
1423971587753	68.34888999999998
1423971597753	68.34888999999998
1423971607753	68.34888999999998
1423971617753	68.34888999999998
1423971627753	68.34888999999998
1423971637753	68.34888999999998
1423971647753	68.34888999999998
1423971657753	68.34888999999998
1423971667753	68.34888999999998
1423971677753	68.34888999999998
1423971687753	68.34888999999998
1423971697753	68.34888999999998
1423971707753	68.34888999999998
1423971717753	68.34888999999998
1423971727753	68.34888999999998
1423971737753	68.34888999999998
1423971747753	68.34888999999998
1423971757753	68.34888999999998
1423971767753	68.34888999999998
1423971777753	68.34888999999998
1423971787753	68.34888999999998
1423971797753	68.34888999999998
1423971807753	68.34888999999998
1423971817753	68.34888999999998
1423971827753	68.34888999999998
1423971837754	68.34888999999998
1423971847753	68.34888999999998
1423971857753	68.34888999999998
1423971867754	68.34888999999998
1423971877753	68.34888999999998
1423971887753	68.34888999999998
1423971897753	68.34888999999998
1423971907753	68.34888999999998
1423971917753	68.34888999999998
1423971927753	68.34888999999998
1423971937753	68.34888999999998
1423971947753	68.34888999999998
1423971957753	68.34888999999998
1423971967753	68.34888999999998
1423971977753	68.34888999999998
1423971987753	68.34888999999998
1423971997753	68.34888999999998
1423972007754	68.34888999999998
1423972017754	68.34888999999998
1423972027753	68.34888999999998
1423972037753	68.34888999999998
1423972047753	68.34888999999998
1423972057753	68.34888999999998
1423972067753	68.34888999999998
1423972077753	68.34888999999998
1423972087753	68.34888999999998
1423972097753	68.34888999999998
1423972107753	68.34888999999998
1423972117753	68.34888999999998
1423972127753	68.34888999999998
1423972137847	68.34888999999998
1423972147753	68.34888999999998
1423972157753	68.34888999999998
1423972167753	68.34888999999998
1423972177753	68.34888999999998
1423972187753	68.34888999999998
1423972197753	68.34888999999998
1423972207753	68.34888999999998
1423972217753	68.34888999999998
1423972227753	68.34888999999998
1423972237753	68.34888999999998
1423972247753	68.34888999999998
1423972257753	68.34888999999998
1423972267753	68.34888999999998
1423972277753	68.34888999999998
1423972287753	68.34888999999998
1423972297753	68.34888999999998
1423972307753	68.34888999999998
1423972317753	68.34888999999998
1423972327753	68.34888999999998
1423972337753	68.34888999999998
1423972347753	68.34888999999998
1423972357753	68.34888999999998
1423972367753	68.34888999999998
1423972377753	68.34888999999998
1423972387753	68.34888999999998
1423972397753	68.34888999999998
1423972407753	68.34888999999998
1423972417753	68.34888999999998
1423972427753	68.34888999999998
1423972437753	68.34888999999998
1423972447753	68.34888999999998
1423972457753	68.34888999999998
1423972467753	68.34888999999998
1423972477753	68.34888999999998
1423972487753	68.34888999999998
1423972497753	68.34888999999998
1423972507753	68.34888999999998
1423972517753	68.34888999999998
1423972527753	68.34888999999998
1423972537753	68.34888999999998
1423972547753	68.34888999999998
1423972557753	68.34888999999998
1423972567753	68.34888999999998
1423972577753	68.34888999999998
1423972587753	68.34888999999998
1423972597753	68.34888999999998
1423972607753	68.34888999999998
1423972617753	68.34888999999998
1423972627753	68.34888999999998
1423972637753	68.34888999999998
1423972647753	68.34888999999998
1423972657753	68.34888999999998
1423972667753	68.34888999999998
1423972677753	68.34888999999998
1423972687753	68.34888999999998
1423972697753	68.34888999999998
1423972707753	68.34888999999998
1423972717753	68.34888999999998
1423972727753	68.34888999999998
1423972737753	68.34888999999998
1423972747753	68.34888999999998
1423972757753	68.34888999999998
1423972767753	68.34888999999998
1423972777753	68.34888999999998
1423972787753	68.34888999999998
1423972797753	68.34888999999998
1423972807753	68.34888999999998
1423972817753	68.34888999999998
1423972827753	68.34888999999998
1423972837753	68.34888999999998
1423972847753	68.34888999999998
1423972857753	68.34888999999998
1423972867753	68.34888999999998
1423972877754	68.34888999999998
1423972887753	68.34888999999998
1423972897753	68.34888999999998
1423972907753	68.34888999999998
1423972917753	68.34888999999998
1423972927753	68.34888999999998
1423972937753	68.34888999999998
1423972947753	68.34888999999998
1423972957753	68.34888999999998
1423972967753	68.34888999999998
1423972977753	68.34888999999998
1423972987753	68.34888999999998
1423972997753	68.34888999999998
1423973007753	68.34888999999998
1423973017753	68.34888999999998
1423973027753	68.34888999999998
1423973037753	68.34888999999998
1423973047753	68.34888999999998
1423973057753	68.34888999999998
1423973067753	68.34888999999998
1423973077753	68.34888999999998
1423973087753	68.34888999999998
1423973097753	68.34888999999998
1423973107753	68.34888999999998
1423973117753	68.34888999999998
1423973127754	68.34888999999998
1423973137753	68.34888999999998
1423973147753	68.34888999999998
1423973157753	68.34888999999998
1423973167753	68.34888999999998
1423973177753	68.34888999999998
1423973187753	68.34888999999998
1423973197753	68.34888999999998
1423973207754	68.34888999999998
1423973217753	68.34888999999998
1423973227753	68.34888999999998
1423973237753	68.34888999999998
1423973247753	68.34888999999998
1423973257753	68.34888999999998
1423973267753	68.34888999999998
1423973277753	68.34888999999998
1423973287754	68.34888999999998
1423973297753	68.34888999999998
1423973307753	68.34888999999998
1423973317753	68.34888999999998
1423973327753	68.34888999999998
1423973337753	68.34888999999998
1423973347753	68.34888999999998
1423973357753	68.34888999999998
1423973367754	68.34888999999998
1423973377753	68.34888999999998
1423973387753	68.34888999999998
1423973397753	68.34888999999998
1423973407754	68.34888999999998
1423973417753	68.34888999999998
1423973427753	68.34888999999998
1423973437753	68.34888999999998
1423973447753	68.34888999999998
1423973457753	68.34888999999998
1423973467753	68.34888999999998
1423973477753	68.34888999999998
1423973487753	68.34888999999998
1423973497753	68.34888999999998
1423973507753	68.34888999999998
1423973517753	68.34888999999998
1423973527753	68.34888999999998
1423973537753	68.34888999999998
1423973547753	68.34888999999998
1423973557753	68.34888999999998
1423973567753	68.34888999999998
1423973577753	68.34888999999998
1423973587753	68.34888999999998
1423973597753	68.34888999999998
1423973607753	68.34888999999998
1423973617753	68.34888999999998
1423973627753	68.34888999999998
1423973637753	68.34888999999998
1423973647753	68.34888999999998
1423973657753	68.34888999999998
1423973667753	68.34888999999998
1423973677753	68.34888999999998
1423973687753	68.34888999999998
1423973697753	68.34888999999998
1423973707753	68.34888999999998
1423973717753	68.34888999999998
1423973727754	68.34888999999998
1423973737753	68.34888999999998
1423973747753	68.34888999999998
1423973757753	68.34888999999998
1423973767753	68.34888999999998
1423973777753	68.34888999999998
1423973787753	68.34888999999998
1423973797753	68.34888999999998
1423973807753	68.34888999999998
1423973817753	68.34888999999998
1423973827753	68.34888999999998
1423973837753	68.34888999999998
1423973847753	68.34888999999998
1423973857753	68.34888999999998
1423973867753	68.34888999999998
1423973877753	68.34888999999998
1423973887753	68.34888999999998
1423973897753	68.34888999999998
1423973907753	68.34888999999998
1423973917753	68.34888999999998
1423973927753	68.34888999999998
1423973937753	68.34888999999998
1423973947753	68.34888999999998
1423973957753	68.34888999999998
1423973967753	68.34888999999998
1423973977753	68.34888999999998
1423973987753	68.34888999999998
1423973997753	68.34888999999998
1423974007753	68.34888999999998
1423974017753	68.34888999999998
1423974027753	68.34888999999998
1423974037753	68.34888999999998
1423974047753	68.34888999999998
1423974057753	68.34888999999998
1423974067753	68.34888999999998
1423974077753	68.34888999999998
1423974087753	68.34888999999998
1423974097753	68.34888999999998
1423974107753	68.34888999999998
1423974117753	68.34888999999998
1423974127753	68.34888999999998
1423974137753	68.34888999999998
1423974147753	68.34888999999998
1423974157753	68.34888999999998
1423974167753	68.34888999999998
1423974177753	68.34888999999998
1423974187753	68.34888999999998
1423974197753	68.34888999999998
1423974207753	68.34888999999998
1423974217753	68.34888999999998
1423974227753	68.34888999999998
1423974237753	68.34888999999998
1423974247754	68.34888999999998
1423974257753	68.34888999999998
1423974267753	68.34888999999998
1423974277753	68.34888999999998
1423974287753	68.34888999999998
1423974297753	68.34888999999998
1423974307753	68.34888999999998
1423974317753	68.34888999999998
1423974327753	68.34888999999998
1423974337753	68.34888999999998
1423974347753	68.34888999999998
1423974357753	68.34888999999998
1423974367753	68.34888999999998
1423974377753	68.34888999999998
1423974387753	68.34888999999998
1423974397753	68.34888999999998
1423974407753	68.34888999999998
1423974417753	68.34888999999998
1423974427753	68.34888999999998
1423974437753	68.34888999999998
1423974447753	68.34888999999998
1423974457753	68.34888999999998
1423974467753	68.34888999999998
1423974477753	68.34888999999998
1423974487754	68.34888999999998
1423974497753	68.34888999999998
1423974507753	68.34888999999998
1423974517753	68.34888999999998
1423974527753	68.34888999999998
1423974537753	68.34888999999998
1423974547753	68.34888999999998
1423974557753	68.34888999999998
1423974567753	68.34888999999998
1423974577753	68.34888999999998
1423974587753	68.34888999999998
1423974597753	68.34888999999998
1423974607753	68.34888999999998
1423974617753	68.34888999999998
1423974627753	68.34888999999998
1423974637753	68.34888999999998
1423974647753	68.34888999999998
1423974657753	68.34888999999998
1423974667753	68.34888999999998
1423974677753	68.34888999999998
1423974687753	68.34888999999998
1423974697753	68.34888999999998
1423974707754	68.34888999999998
1423974717753	68.34888999999998
1423974727753	68.34888999999998
1423974737753	68.34888999999998
1423974747753	68.34888999999998
1423974757753	68.34888999999998
1423974767753	68.34888999999998
1423974777753	68.34888999999998
1423974787753	68.34888999999998
1423974797753	68.34888999999998
1423974807753	68.34888999999998
1423974817753	68.34888999999998
1423974827753	68.34888999999998
1423974837753	68.34888999999998
1423974847753	68.34888999999998
1423974857753	68.34888999999998
1423974867754	68.34888999999998
1423974877753	68.34888999999998
1423974887753	68.34888999999998
1423974897753	68.34888999999998
1423974907753	68.34888999999998
1423974917753	68.34888999999998
1423974927753	68.34888999999998
1423974937753	68.34888999999998
1423974947753	68.34888999999998
1423974957753	68.34888999999998
1423974967753	68.34888999999998
1423974977753	68.34888999999998
1423974987753	68.34888999999998
1423974997753	68.34888999999998
1423975007753	68.34888999999998
1423975017753	68.34888999999998
1423975027753	68.34888999999998
1423975037753	68.34888999999998
1423975047753	68.34888999999998
1423975057753	68.34888999999998
1423975067753	68.34888999999998
1423975077753	68.34888999999998
1423975087753	68.34888999999998
1423975097753	68.34888999999998
1423975107753	68.34888999999998
1423975117753	68.34888999999998
1423975127753	68.34888999999998
1423975137753	68.34888999999998
1423975147753	68.34888999999998
1423975157753	68.34888999999998
1423975167753	68.34888999999998
1423975177753	68.34888999999998
1423975187753	68.34888999999998
1423975197753	68.34888999999998
1423975207753	68.34888999999998
1423975217753	68.34888999999998
1423975227753	68.34888999999998
1423975237753	68.34888999999998
1423975247753	68.34888999999998
1423975257753	68.34888999999998
1423975267753	68.34888999999998
1423975277753	68.34888999999998
1423975287754	68.34888999999998
1423975297753	68.34888999999998
1423975307753	68.34888999999998
1423975317753	68.34888999999998
1423975327753	68.34888999999998
1423975337753	68.34888999999998
1423975347753	68.34888999999998
1423975357753	68.34888999999998
1423975367753	68.34888999999998
1423975377753	68.34888999999998
1423975387753	68.34888999999998
1423975397753	68.34888999999998
1423975407753	68.34888999999998
1423975417753	68.34888999999998
1423975427753	68.34888999999998
1423975437753	68.34888999999998
1423975447753	68.34888999999998
1423975457753	68.34888999999998
1423975467753	68.34888999999998
1423975477753	68.34888999999998
1423975487754	68.34888999999998
1423975497753	68.34888999999998
1423975507753	68.34888999999998
1423975517753	68.34888999999998
1423975527753	68.34888999999998
1423975537753	68.34888999999998
1423975547753	68.34888999999998
1423975557753	68.34888999999998
1423975567754	68.34888999999998
1423975577753	68.34888999999998
1423975587753	68.34888999999998
1423975597753	68.34888999999998
1423975607753	68.34888999999998
1423975617753	68.34888999999998
1423975627753	68.34888999999998
1423975637753	68.34888999999998
1423975647753	68.34888999999998
1423975657753	68.34888999999998
1423975667753	68.34888999999998
1423975677753	68.34888999999998
1423975687753	68.34888999999998
1423975697753	68.34888999999998
1423975707753	68.34888999999998
1423975717753	68.34888999999998
1423975727753	68.34888999999998
1423975737753	68.34888999999998
1423975747753	68.34888999999998
1423975757753	68.34888999999998
1423975767753	68.34888999999998
1423975777753	68.34888999999998
1423975787753	68.34888999999998
1423975797753	68.34888999999998
1423975807753	68.34888999999998
1423975817753	68.34888999999998
1423975827753	68.34888999999998
1423975837753	68.34888999999998
1423975847753	68.34888999999998
1423975857753	68.34888999999998
1423975867753	68.34888999999998
1423975877753	68.34888999999998
1423975887753	68.34888999999998
1423975897753	68.34888999999998
1423975907753	68.34888999999998
1423975917753	68.34888999999998
1423975927753	68.34888999999998
1423975937753	68.34888999999998
1423975947753	68.34888999999998
1423975957753	68.34888999999998
1423975967753	68.34888999999998
1423975977753	68.34888999999998
1423975987753	68.34888999999998
1423975997753	68.34888999999998
1423976007753	68.34888999999998
1423976017753	68.34888999999998
1423976027753	68.34888999999998
1423976037753	68.34888999999998
1423976047753	68.34888999999998
1423976057753	68.34888999999998
1423976067753	68.34888999999998
1423976077753	68.34888999999998
1423976087753	68.34888999999998
1423976097753	68.34888999999998
1423976107753	68.34888999999998
1423976117753	68.34888999999998
1423976127753	68.34888999999998
1423976137753	68.34888999999998
1423976147753	68.34888999999998
1423976157753	68.34888999999998
1423976167753	68.34888999999998
1423976177753	68.34888999999998
1423976187753	68.34888999999998
1423976197753	68.34888999999998
1423976207753	68.34888999999998
1423976217753	68.34888999999998
1423976227753	68.34888999999998
1423976237753	68.34888999999998
1423976247753	68.34888999999998
1423976257753	68.34888999999998
1423976267753	68.34888999999998
1423976277753	68.34888999999998
1423976287753	68.34888999999998
1423976297753	68.34888999999998
1423976307753	68.34888999999998
1423976317753	68.34888999999998
1423976327753	68.34888999999998
1423976337753	68.34888999999998
1423976347753	68.34888999999998
1423976357753	68.34888999999998
1423976367753	68.34888999999998
1423976377753	68.34888999999998
1423976387753	68.34888999999998
1423976397753	68.34888999999998
1423976407753	68.34888999999998
1423976417753	68.34888999999998
1423976427753	68.34888999999998
1423976437753	68.34888999999998
1423976447753	68.34888999999998
1423976457753	68.34888999999998
1423976467753	68.34888999999998
1423976477753	68.34888999999998
1423976487753	68.34888999999998
1423976497753	68.34888999999998
1423976507753	68.34888999999998
1423976517753	68.34888999999998
1423976527753	68.34888999999998
1423976537753	68.34888999999998
1423976547753	68.34888999999998
1423976557753	68.34888999999998
1423976567753	68.34888999999998
1423976577754	68.34888999999998
1423976587753	68.34888999999998
1423976597753	68.34888999999998
1423976607753	68.34888999999998
1423976617753	68.34888999999998
1423976627753	68.34888999999998
1423976637753	68.34888999999998
1423976647753	68.34888999999998
1423976657753	68.34888999999998
1423976667753	68.34888999999998
1423976677753	68.34888999999998
1423976687755	68.34888999999998
1423976697753	68.34888999999998
1423976707753	68.34888999999998
1423976717753	68.34888999999998
1423976727753	68.34888999999998
1423976737753	68.34888999999998
1423976747753	68.34888999999998
1423976757753	68.34888999999998
1423976767753	68.34888999999998
1423976777753	68.34888999999998
1423976787753	68.34888999999998
1423976797753	68.34888999999998
1423976807753	68.34888999999998
1423976817753	68.34888999999998
1423976827753	68.34888999999998
1423976837753	68.34888999999998
1423976847753	68.34888999999998
1423976857753	68.34888999999998
1423976867753	68.34888999999998
1423976877753	68.34888999999998
1423976887753	68.34888999999998
1423976897753	68.34888999999998
1423976907753	68.34888999999998
1423976917753	68.34888999999998
1423976927753	68.34888999999998
1423976937753	68.34888999999998
1423976947753	68.34888999999998
1423976957753	68.34888999999998
1423976967753	68.34888999999998
1423976977753	68.34888999999998
1423976987753	68.34888999999998
1423976997753	68.34888999999998
1423977007755	68.34888999999998
1423977017753	68.34888999999998
1423977027753	68.34888999999998
1423977037753	68.34888999999998
1423977047753	68.34888999999998
1423977057753	68.34888999999998
1423977067753	68.34888999999998
1423977077753	68.34888999999998
1423977087753	68.34888999999998
1423977097753	68.34888999999998
1423977107753	68.34888999999998
1423977117753	68.34888999999998
1423977127753	68.34888999999998
1423977137753	68.34888999999998
1423977147753	68.34888999999998
1423977157753	68.34888999999998
1423977167753	68.34888999999998
1423977177753	68.34888999999998
1423977187753	68.34888999999998
1423977197753	68.34888999999998
1423977207753	68.34888999999998
1423977217753	68.34888999999998
1423977227753	68.34888999999998
1423977237753	68.34888999999998
1423977247753	68.34888999999998
1423977257753	68.34888999999998
1423977267753	68.34888999999998
1423977277753	68.34888999999998
1423977287754	68.34888999999998
1423977297753	68.34888999999998
1423977307753	68.34888999999998
1423977317753	68.34888999999998
1423977327753	68.34888999999998
1423977337753	68.34888999999998
1423977347753	68.34888999999998
1423977357753	68.34888999999998
1423977367753	68.34888999999998
1423977377753	68.34888999999998
1423977387753	68.34888999999998
1423977397753	68.34888999999998
1423977407753	68.34888999999998
1423977417753	68.34888999999998
1423977427753	68.34888999999998
1423977437753	68.34888999999998
1423977447753	68.34888999999998
1423977457753	68.34888999999998
1423977467753	68.34888999999998
1423977477753	68.34888999999998
1423977487753	68.34888999999998
1423977497753	68.34888999999998
1423977507753	68.34888999999998
1423977517753	68.34888999999998
1423977527753	68.34888999999998
1423977537753	68.34888999999998
1423977547753	68.34888999999998
1423977557753	68.34888999999998
1423977567753	68.34888999999998
1423977577753	68.34888999999998
1423977587753	68.34888999999998
1423977597753	68.34888999999998
1423977607753	68.34888999999998
1423977617753	68.34888999999998
1423977627753	68.34888999999998
1423977637753	68.34888999999998
1423977647753	68.34888999999998
1423977657753	68.34888999999998
1423977667753	68.34888999999998
1423977677753	68.34888999999998
1423977687753	68.34888999999998
1423977697753	68.34888999999998
1423977707753	68.34888999999998
1423977717753	68.34888999999998
1423977727753	68.34888999999998
1423977737753	68.34888999999998
1423977747753	68.34888999999998
1423977757753	68.34888999999998
1423977767753	68.34888999999998
1423977777753	68.34888999999998
1423977787753	68.34888999999998
1423977797753	68.34888999999998
1423977807753	68.34888999999998
1423977817753	68.34888999999998
1423977827753	68.34888999999998
1423977837753	68.34888999999998
1423977847753	68.34888999999998
1423977857753	68.34888999999998
1423977867753	68.34888999999998
1423977877753	68.34888999999998
1423977887753	68.34888999999998
1423977897753	68.34888999999998
1423977907753	68.34888999999998
1423977917753	68.34888999999998
1423977927753	68.34888999999998
1423977937753	68.34888999999998
1423977947753	68.34888999999998
1423977957753	68.34888999999998
1423977967753	68.34888999999998
1423977977753	68.34888999999998
1423977987753	68.34888999999998
1423977997753	68.34888999999998
1423978007753	68.34888999999998
1423978017753	68.34888999999998
1423978027753	68.34888999999998
1423978037753	68.34888999999998
1423978047753	68.34888999999998
1423978057753	68.34888999999998
1423978067753	68.34888999999998
1423978077753	68.34888999999998
1423978087753	68.34888999999998
1423978097753	68.34888999999998
1423978107753	68.34888999999998
1423978117753	68.34888999999998
1423978127753	68.34888999999998
1423978137753	68.34888999999998
1423978147753	68.34888999999998
1423978157753	68.34888999999998
1423978167754	68.34888999999998
1423978177753	68.34888999999998
1423978187753	68.34888999999998
1423978197753	68.34888999999998
1423978207753	68.34888999999998
1423978217753	68.34888999999998
1423978227753	68.34888999999998
1423978237753	68.34888999999998
1423978247753	68.34888999999998
1423978257753	68.34888999999998
1423978267753	68.34888999999998
1423978277753	68.34888999999998
1423978287753	68.34888999999998
1423978297753	68.34888999999998
1423978307753	68.34888999999998
1423978317753	68.34888999999998
1423978327753	68.34888999999998
1423978337753	68.34888999999998
1423978347753	68.34888999999998
1423978357753	68.34888999999998
1423978367753	68.34888999999998
1423978377753	68.34888999999998
1423978387753	68.34888999999998
1423978397753	68.34888999999998
1423978407753	68.34888999999998
1423978417753	68.34888999999998
1423978427753	68.34888999999998
1423978437753	68.34888999999998
1423978447753	68.34888999999998
1423978457753	68.34888999999998
1423978467753	68.34888999999998
1423978477753	68.34888999999998
1423978487753	68.34888999999998
1423978497754	68.34888999999998
1423978507753	68.34888999999998
1423978517753	68.34888999999998
1423978527753	68.34888999999998
1423978537753	68.34888999999998
1423978547753	68.34888999999998
1423978557753	68.34888999999998
1423978567753	68.34888999999998
1423978577753	68.34888999999998
1423978587753	68.34888999999998
1423978597753	68.34888999999998
1423978607753	68.34888999999998
1423978617753	68.34888999999998
1423978627753	68.34888999999998
1423978637753	68.34888999999998
1423978647753	68.34888999999998
1423978657753	68.34888999999998
1423978667753	68.34888999999998
1423978677753	68.34888999999998
1423978687753	68.34888999999998
1423978697753	68.34888999999998
1423978707753	68.34888999999998
1423978717753	68.34888999999998
1423978727753	68.34888999999998
1423978737753	68.34888999999998
1423978747754	68.34888999999998
1423978757753	68.34888999999998
1423978767753	68.34888999999998
1423978777753	68.34888999999998
1423978787753	68.34888999999998
1423978797753	68.34888999999998
1423978807753	68.34888999999998
1423978817753	68.34888999999998
1423978827753	68.34888999999998
1423978837753	68.34888999999998
1423978847753	68.34888999999998
1423978857753	68.34888999999998
1423978867753	68.34888999999998
1423978877753	68.34888999999998
1423978887753	68.34888999999998
1423978897753	68.34888999999998
1423978907753	68.34888999999998
1423978917753	68.34888999999998
1423978927753	68.34888999999998
1423978937753	68.34888999999998
1423978947753	68.34888999999998
1423978957753	68.34888999999998
1423978967753	68.34888999999998
1423978977753	68.34888999999998
1423978987753	68.34888999999998
1423978997753	68.34888999999998
1423979007753	68.34888999999998
1423979017753	68.34888999999998
1423979027753	68.34888999999998
1423979037753	68.34888999999998
1423979047753	68.34888999999998
1423979057753	68.34888999999998
1423979067753	68.34888999999998
1423979077753	68.34888999999998
1423979087753	68.34888999999998
1423979097753	68.34888999999998
1423979107753	68.34888999999998
1423979117753	68.34888999999998
1423979127753	68.34888999999998
1423979137753	68.34888999999998
1423979147753	68.34888999999998
1423979157753	68.34888999999998
1423979167753	68.34888999999998
1423979177753	68.34888999999998
1423979187753	68.34888999999998
1423979197753	68.34888999999998
1423979207753	68.34888999999998
1423979217753	68.34888999999998
1423979227753	68.34888999999998
1423979237753	68.34888999999998
1423979247753	68.34888999999998
1423979257753	68.34888999999998
1423979267753	68.34888999999998
1423979277753	68.34888999999998
1423979287753	68.34888999999998
1423979297753	68.34888999999998
1423979307753	68.34888999999998
1423979317753	68.34888999999998
1423979327753	68.34888999999998
1423979337753	68.34888999999998
1423979347753	68.34888999999998
1423979357753	68.34888999999998
1423979367753	68.34888999999998
1423979377753	68.34888999999998
1423979387753	68.34888999999998
1423979397753	68.34888999999998
1423979407754	68.34888999999998
1423979417753	68.34888999999998
1423979427753	68.34888999999998
1423979437753	68.34888999999998
1423979447753	68.34888999999998
1423979457753	68.34888999999998
1423979467753	68.34888999999998
1423979477754	68.34888999999998
1423979487753	68.34888999999998
1423979497753	68.34888999999998
1423979507753	68.34888999999998
1423979517753	68.34888999999998
1423979527753	68.34888999999998
1423979537753	68.34888999999998
1423979547753	68.34888999999998
1423979557753	68.34888999999998
1423979567753	68.34888999999998
1423979577753	68.34888999999998
1423979587753	68.34888999999998
1423979597753	68.34888999999998
1423979607753	68.34888999999998
1423979617753	68.34888999999998
1423979627753	68.34888999999998
1423979637753	68.34888999999998
1423979647753	68.34888999999998
1423979657753	68.34888999999998
1423979667753	68.34888999999998
1423979677753	68.34888999999998
1423979687753	68.34888999999998
1423979697753	68.34888999999998
1423979707753	68.34888999999998
1423979717753	68.34888999999998
1423979727753	68.34888999999998
1423979737753	68.34888999999998
1423979747753	68.34888999999998
1423979757753	68.34888999999998
1423979767753	68.34888999999998
1423979777753	68.34888999999998
1423979787753	68.34888999999998
1423979797753	68.34888999999998
1423979807753	68.34888999999998
1423979817753	68.34888999999998
1423979827753	68.34888999999998
1423979837753	68.34888999999998
1423979847753	68.34888999999998
1423979857753	68.34888999999998
1423979867753	68.34888999999998
1423979877753	68.34888999999998
1423979887753	68.34888999999998
1423979897753	68.34888999999998
1423979907754	68.34888999999998
1423979917753	68.34888999999998
1423979927753	68.34888999999998
1423979937753	68.34888999999998
1423979947753	68.34888999999998
1423979957753	68.34888999999998
1423979967754	68.34888999999998
1423979977753	68.34888999999998
1423979987754	68.34888999999998
1423979997753	68.34888999999998
1423980007753	68.34888999999998
1423980017753	68.34888999999998
1423980027753	68.34888999999998
1423980037753	68.34888999999998
1423980047754	68.34888999999998
1423980057753	68.34888999999998
1423980067753	68.34888999999998
1423980077753	68.34888999999998
1423980087754	68.34888999999998
1423980097753	68.34888999999998
1423980107753	68.34888999999998
1423980117753	68.34888999999998
1423980127753	68.34888999999998
1423980137753	68.34888999999998
1423980147753	68.34888999999998
1423980157753	68.34888999999998
1423980167753	68.34888999999998
1423980177753	68.34888999999998
1423980187753	68.34888999999998
1423980197753	68.34888999999998
1423980207753	68.34888999999998
1423980217753	68.34888999999998
1423980227753	68.34888999999998
1423980237753	68.34888999999998
1423980247753	68.34888999999998
1423980257753	68.34888999999998
1423980267753	68.34888999999998
1423980277753	68.34888999999998
1423980287753	68.34888999999998
1423980297753	68.34888999999998
1423980307753	68.34888999999998
1423980317753	68.34888999999998
1423980327753	68.34888999999998
1423980337753	68.34888999999998
1423980347753	68.34888999999998
1423980357753	68.34888999999998
1423980367753	68.34888999999998
1423980377753	68.34888999999998
1423980387753	68.34888999999998
1423980397753	68.34888999999998
1423980407753	68.34888999999998
1423980417753	68.34888999999998
1423980427753	68.34888999999998
1423980437753	68.34888999999998
1423980447753	68.34888999999998
1423980457753	68.34888999999998
1423980467753	68.34888999999998
1423980477753	68.34888999999998
1423980487753	68.34888999999998
1423980497753	68.34888999999998
1423980507753	68.34888999999998
1423980517753	68.34888999999998
1423980527753	68.34888999999998
1423980537753	68.34888999999998
1423980547753	68.34888999999998
1423980557753	68.34888999999998
1423980567753	68.34888999999998
1423980577753	68.34888999999998
1423980587753	68.34888999999998
1423980597753	68.34888999999998
1423980607753	68.34888999999998
1423980617753	68.34888999999998
1423980627753	68.34888999999998
1423980637753	68.34888999999998
1423980647753	68.34888999999998
1423980657753	68.34888999999998
1423980667753	68.34888999999998
1423980677753	68.34888999999998
1423980687753	68.34888999999998
1423980697753	68.34888999999998
1423980707753	68.34888999999998
1423980717753	68.34888999999998
1423980727753	68.34888999999998
1423980737753	68.34888999999998
1423980747753	68.34888999999998
1423980757753	68.34888999999998
1423980767753	68.34888999999998
1423980777753	68.34888999999998
1423980787753	68.34888999999998
1423980797753	68.34888999999998
1423980807753	68.34888999999998
1423980817753	68.34888999999998
1423980827753	68.34888999999998
1423980837753	68.34888999999998
1423980847753	68.34888999999998
1423980857753	68.34888999999998
1423980867753	68.34888999999998
1423980877753	68.34888999999998
1423980887753	68.34888999999998
1423980897753	68.34888999999998
1423980907753	68.34888999999998
1423980917753	68.34888999999998
1423980927753	68.34888999999998
1423980937753	68.34888999999998
1423980947753	68.34888999999998
1423980957753	68.34888999999998
1423980967753	68.34888999999998
1423980977753	68.34888999999998
1423980987753	68.34888999999998
1423980997753	68.34888999999998
1423981007753	68.34888999999998
1423981017753	68.34888999999998
1423981027753	68.34888999999998
1423981037753	68.34888999999998
1423981047753	68.34888999999998
1423981057753	68.34888999999998
1423981067753	68.34888999999998
1423981077753	68.34888999999998
1423981087753	68.34888999999998
1423981097753	68.34888999999998
1423981107753	68.34888999999998
1423981117753	68.34888999999998
1423981127753	68.34888999999998
1423981137753	68.34888999999998
1423981147753	68.34888999999998
1423981157753	68.34888999999998
1423981167753	68.34888999999998
1423981177753	68.34888999999998
1423981187753	68.34888999999998
1423981197753	68.34888999999998
1423981207753	68.34888999999998
1423981217753	68.34888999999998
1423981227753	68.34888999999998
1423981237753	68.34888999999998
1423981247753	68.34888999999998
1423981257753	68.34888999999998
1423981267753	68.34888999999998
1423981277753	68.34888999999998
1423981287753	68.34888999999998
1423981297753	68.34888999999998
1423981307753	68.34888999999998
1423981317754	68.34888999999998
1423981327753	68.34888999999998
1423981337753	68.34888999999998
1423981347753	68.34888999999998
1423981357753	68.34888999999998
1423981367753	68.34888999999998
1423981377753	68.34888999999998
1423981387753	68.34888999999998
1423981397753	68.34888999999998
1423981407754	68.34888999999998
1423981417753	68.34888999999998
1423981427753	68.34888999999998
1423981437753	68.34888999999998
1423981447753	68.34888999999998
1423981457753	68.34888999999998
1423981467753	68.34888999999998
1423981477753	68.34888999999998
1423981487753	68.34888999999998
1423981497753	68.34888999999998
1423981507753	68.34888999999998
1423981517753	68.34888999999998
1423981527753	68.34888999999998
1423981537753	68.34888999999998
1423981547753	68.34888999999998
1423981557753	68.34888999999998
1423981567753	68.34888999999998
1423981577753	68.34888999999998
1423981587753	68.34888999999998
1423981597753	68.34888999999998
1423981607753	68.34888999999998
1423981617753	68.34888999999998
1423981627753	68.34888999999998
1423981637753	68.34888999999998
1423981647753	68.34888999999998
1423981657753	68.34888999999998
1423981667753	68.34888999999998
1423981677753	68.34888999999998
1423981687753	68.34888999999998
1423981697753	68.34888999999998
1423981707753	68.34888999999998
1423981717753	68.34888999999998
1423981727753	68.34888999999998
1423981737753	68.34888999999998
1423981747753	68.34888999999998
1423981757753	68.34888999999998
1423981767753	68.34888999999998
1423981777753	68.34888999999998
1423981787753	68.34888999999998
1423981797753	68.34888999999998
1423981807753	68.34888999999998
1423981817753	68.34888999999998
1423981827753	68.34888999999998
1423981837753	68.34888999999998
1423981847753	68.34888999999998
1423981857753	68.34888999999998
1423981867753	68.34888999999998
1423981877753	68.34888999999998
1423981887753	68.34888999999998
1423981897753	68.34888999999998
1423981907753	68.34888999999998
1423981917753	68.34888999999998
1423981927753	68.34888999999998
1423981937753	68.34888999999998
1423981947753	68.34888999999998
1423981957753	68.34888999999998
1423981967753	68.34888999999998
1423981977753	68.34888999999998
1423981987753	68.34888999999998
1423981997753	68.34888999999998
1423982007753	68.34888999999998
1423982017753	68.34888999999998
1423982027753	68.34888999999998
1423982037753	68.34888999999998
1423982047753	68.34888999999998
1423982057753	68.34888999999998
1423982067753	68.34888999999998
1423982077753	68.34888999999998
1423982087753	68.34888999999998
1423982097753	68.34888999999998
1423982107753	68.34888999999998
1423982117753	68.34888999999998
1423982127753	68.34888999999998
1423982137753	68.34888999999998
1423982147753	68.34888999999998
1423982157753	68.34888999999998
1423982167753	68.34888999999998
1423982177753	68.34888999999998
1423982187753	68.34888999999998
1423982197753	68.34888999999998
1423982207753	68.34888999999998
1423982217753	68.34888999999998
1423982227753	68.34888999999998
1423982237753	68.34888999999998
1423982247753	68.34888999999998
1423982257753	68.34888999999998
1423982267753	68.34888999999998
1423982277753	68.34888999999998
1423982287753	68.34888999999998
1423982297753	68.34888999999998
1423982307753	68.34888999999998
1423982317753	68.34888999999998
1423982327753	68.34888999999998
1423982337753	68.34888999999998
1423982347753	68.34888999999998
1423982357753	68.34888999999998
1423982367753	68.34888999999998
1423982377753	68.34888999999998
1423982387753	68.34888999999998
1423982397753	68.34888999999998
1423982407753	68.34888999999998
1423982417753	68.34888999999998
1423982427753	68.34888999999998
1423982437753	68.34888999999998
1423982447753	68.34888999999998
1423982457753	68.34888999999998
1423982467753	68.34888999999998
1423982477753	68.34888999999998
1423982487753	68.34888999999998
1423982497753	68.34888999999998
1423982507753	68.34888999999998
1423982517753	68.34888999999998
1423982527753	68.34888999999998
1423982537753	68.34888999999998
1423982547753	68.34888999999998
1423982557753	68.34888999999998
1423982567753	68.34888999999998
1423982577753	68.34888999999998
1423982587753	68.34888999999998
1423982597753	68.34888999999998
1423982607753	68.34888999999998
1423982617753	68.34888999999998
1423982627753	68.34888999999998
1423982637753	68.34888999999998
1423982647753	68.34888999999998
1423982657753	68.34888999999998
1423982667753	68.34888999999998
1423982677753	68.34888999999998
1423982687753	68.34888999999998
1423982697753	68.34888999999998
1423982708364	68.34888999999998
1423982717754	68.34888999999998
1423982727753	68.34888999999998
1423982737753	68.34888999999998
1423982747753	68.34888999999998
1423982757753	68.34888999999998
1423982767753	68.34888999999998
1423982777753	68.34888999999998
1423982787753	68.34888999999998
1423982797753	68.34888999999998
1423982807753	68.34888999999998
1423982817753	68.34888999999998
1423982827753	68.34888999999998
1423982837753	68.34888999999998
1423982847753	68.34888999999998
1423982857753	68.34888999999998
1423982867753	68.34888999999998
1423982877753	68.34888999999998
1423982887753	68.34888999999998
1423982897753	68.34888999999998
1423982907753	68.34888999999998
1423982917753	68.34888999999998
1423982927753	68.34888999999998
1423982937754	68.34888999999998
1423982947753	68.34888999999998
1423982957753	68.34888999999998
1423982967753	68.34888999999998
1423982977753	68.34888999999998
1423982987753	68.34888999999998
1423982997753	68.34888999999998
1423983007753	68.34888999999998
1423983017753	68.34888999999998
1423983027754	68.34888999999998
1423983037753	68.34888999999998
1423983047753	68.34888999999998
1423983057753	68.34888999999998
1423983067753	68.34888999999998
1423983077753	68.34888999999998
1423983087753	68.34888999999998
1423983097753	68.34888999999998
1423983107753	68.34888999999998
1423983117753	68.34888999999998
1423983127753	68.34888999999998
1423983137753	68.34888999999998
1423983147823	68.34888999999998
1423983157753	68.34888999999998
1423983167753	68.34888999999998
1423983177754	68.34888999999998
1423983187753	68.34888999999998
1423983197753	68.34888999999998
1423983207753	68.34888999999998
1423983217753	68.34888999999998
1423983227753	68.34888999999998
1423983237753	68.34888999999998
1423983247753	68.34888999999998
1423983257753	68.34888999999998
1423983267753	68.34888999999998
1423983277753	68.34888999999998
1423983287753	68.34888999999998
1423983297754	68.34888999999998
1423983307753	68.34888999999998
1423983317753	68.34888999999998
1423983327753	68.34888999999998
1423983337753	68.34888999999998
1423983347753	68.34888999999998
1423983357753	68.34888999999998
1423983367753	68.34888999999998
1423983377753	68.34888999999998
1423983387753	68.34888999999998
1423983397753	68.34888999999998
1423983407753	68.34888999999998
1423983417753	68.34888999999998
1423983427753	68.34888999999998
1423983437753	68.34888999999998
1423983447753	68.34888999999998
1423983457753	68.34888999999998
1423983467753	68.34888999999998
1423983477753	68.34888999999998
1423983487753	68.34888999999998
1423983497753	68.34888999999998
1423983507753	68.34888999999998
1423983517753	68.34888999999998
1423983527753	68.34888999999998
1423983537753	68.34888999999998
1423983547753	68.34888999999998
1423983557753	68.34888999999998
1423983567753	68.34888999999998
1423983577753	68.34888999999998
1423983587753	68.34888999999998
1423983597753	68.34888999999998
1423983607920	68.34888999999998
1423983617753	68.34888999999998
1423983627753	68.34888999999998
1423983637753	68.34888999999998
1423983647753	68.34888999999998
1423983657753	68.34888999999998
1423983667753	68.34888999999998
1423983677753	68.34888999999998
1423983687753	68.34888999999998
1423983697753	68.34888999999998
1423983707753	68.34888999999998
1423983717753	68.34888999999998
1423983727753	68.34888999999998
1423983737753	68.34888999999998
1423983747753	68.34888999999998
1423983757753	68.34888999999998
1423983767753	68.34888999999998
1423983777753	68.34888999999998
1423983787753	68.34888999999998
1423983797753	68.34888999999998
1423983807753	68.34888999999998
1423983817753	68.34888999999998
1423983827753	68.34888999999998
1423983837753	68.34888999999998
1423983847753	68.34888999999998
1423983857753	68.34888999999998
1423983867753	68.34888999999998
1423983877753	68.34888999999998
1423983887753	68.34888999999998
1423983897753	68.34888999999998
1423983907753	68.34888999999998
1423983917753	68.34888999999998
1423983927753	68.34888999999998
1423983937753	68.34888999999998
1423983947753	68.34888999999998
1423983957753	68.34888999999998
1423983967753	68.34888999999998
1423983977753	68.34888999999998
1423983987753	68.34888999999998
1423983997753	68.34888999999998
1423984007753	68.34888999999998
1423984017753	68.34888999999998
1423984027753	68.34888999999998
1423984037753	68.34888999999998
1423984047753	68.34888999999998
1423984057753	68.34888999999998
1423984067753	68.34888999999998
1423984077753	68.34888999999998
1423984087753	68.34888999999998
1423984097753	68.34888999999998
1423984107753	68.34888999999998
1423984117753	68.34888999999998
1423984127753	68.34888999999998
1423984137753	68.34888999999998
1423984147753	68.34888999999998
1423984157753	68.34888999999998
1423984167753	68.34888999999998
1423984177753	68.34888999999998
1423984187753	68.34888999999998
1423984197753	68.34888999999998
1423984207753	68.34888999999998
1423984217753	68.34888999999998
1423984227753	68.34888999999998
1423984237753	68.34888999999998
1423984247753	68.34888999999998
1423984257753	68.34888999999998
1423984267753	68.34888999999998
1423984277753	68.34888999999998
1423984287753	68.34888999999998
1423984297753	68.34888999999998
1423984307753	68.34888999999998
1423984317753	68.34888999999998
1423984327753	68.34888999999998
1423984337753	68.34888999999998
1423984347753	68.34888999999998
1423984357753	68.34888999999998
1423984367753	68.34888999999998
1423984377753	68.34888999999998
1423984387753	68.34888999999998
1423984397753	68.34888999999998
1423984407753	68.34888999999998
1423984417753	68.34888999999998
1423984427753	68.34888999999998
1423984437753	68.34888999999998
1423984447753	68.34888999999998
1423984457753	68.34888999999998
1423984467753	68.34888999999998
1423984477753	68.34888999999998
1423984487753	68.34888999999998
1423984497753	68.34888999999998
1423984507753	68.34888999999998
1423984517753	68.34888999999998
1423984527753	68.34888999999998
1423984537753	68.34888999999998
1423984547753	68.34888999999998
1423984557753	68.34888999999998
1423984567754	68.34888999999998
1423984577753	68.34888999999998
1423984587753	68.34888999999998
1423984597753	68.34888999999998
1423984607753	68.34888999999998
1423984617753	68.34888999999998
1423984627753	68.34888999999998
1423984637753	68.34888999999998
1423984647753	68.34888999999998
1423984657753	68.34888999999998
1423984667753	68.34888999999998
1423984677753	68.34888999999998
1423984687753	68.34888999999998
1423984697753	68.34888999999998
1423984707753	68.34888999999998
1423984717753	68.34888999999998
1423984727754	68.34888999999998
1423984737754	68.34888999999998
1423984747753	68.34888999999998
1423984757753	68.34888999999998
1423984767754	68.34888999999998
1423984777753	68.34888999999998
1423984787753	68.34888999999998
1423984797753	68.34888999999998
1423984807753	68.34888999999998
1423984817754	68.34888999999998
1423984827753	68.34888999999998
1423984837753	68.34888999999998
1423984847753	68.34888999999998
1423984857753	68.34888999999998
1423984867753	68.34888999999998
1423984877753	68.34888999999998
1423984887753	68.34888999999998
1423984897753	68.34888999999998
1423984907753	68.34888999999998
1423984917753	68.34888999999998
1423984927753	68.34888999999998
1423984937753	68.34888999999998
1423984947753	68.34888999999998
1423984957753	68.34888999999998
1423984967753	68.34888999999998
1423984977753	68.34888999999998
1423984987753	68.34888999999998
1423984997753	68.34888999999998
1423985007753	68.34888999999998
1423985017753	68.34888999999998
1423985027753	68.34888999999998
1423985037753	68.34888999999998
1423985047753	68.34888999999998
1423985057753	68.34888999999998
1423985067753	68.34888999999998
1423985077753	68.34888999999998
1423985087753	68.34888999999998
1423985097753	68.34888999999998
1423985107753	68.34888999999998
1423985117753	68.34888999999998
1423985127753	68.34888999999998
1423985137753	68.34888999999998
1423985147753	68.34888999999998
1423985157754	68.34888999999998
1423985167753	68.34888999999998
1423985177753	68.34888999999998
1423985187753	68.34888999999998
1423985197753	68.34888999999998
1423985207753	68.34888999999998
1423985217753	68.34888999999998
1423985227753	68.34888999999998
1423985237753	68.34888999999998
1423985247753	68.34888999999998
1423985257753	68.34888999999998
1423985267753	68.34888999999998
1423985277875	68.34888999999998
1423985287753	68.34888999999998
1423985297753	68.34888999999998
1423985307753	68.34888999999998
1423985317753	68.34888999999998
1423985327753	68.34888999999998
1423985337753	68.34888999999998
1423985347753	68.34888999999998
1423985357753	68.34888999999998
1423985367753	68.34888999999998
1423985377753	68.34888999999998
1423985387753	68.34888999999998
1423985397753	68.34888999999998
1423985407753	68.34888999999998
1423985417753	68.34888999999998
1423985427753	68.34888999999998
1423985437753	68.34888999999998
1423985447753	68.34888999999998
1423985457753	68.34888999999998
1423985467753	68.34888999999998
1423985477753	68.34888999999998
1423985487753	68.34888999999998
1423985497753	68.34888999999998
1423985507753	68.34888999999998
1423985517753	68.34888999999998
1423985527753	68.34888999999998
1423985537753	68.34888999999998
1423985547753	68.34888999999998
1423985557753	68.34888999999998
1423985567754	68.34888999999998
1423985577753	68.34888999999998
1423985587753	68.34888999999998
1423985597753	68.34888999999998
1423985607753	68.34888999999998
1423985617753	68.34888999999998
1423985627753	68.34888999999998
1423985637753	68.34888999999998
1423985647753	68.34888999999998
1423985657753	68.34888999999998
1423985667754	68.34888999999998
1423985677753	68.34888999999998
1423985687753	68.34888999999998
1423985697753	68.34888999999998
1423985707753	68.34888999999998
1423985717753	68.34888999999998
1423985727753	68.34888999999998
1423985737753	68.34888999999998
1423985747753	68.34888999999998
1423985757753	68.34888999999998
1423985767753	68.34888999999998
1423985777753	68.34888999999998
1423985787753	68.34888999999998
1423985797753	68.34888999999998
1423985807753	68.34888999999998
1423985817753	68.34888999999998
1423985827753	68.34888999999998
1423985837753	68.34888999999998
1423985847753	68.34888999999998
1423985857753	68.34888999999998
1423985867753	68.34888999999998
1423985877753	68.34888999999998
1423985887753	68.34888999999998
1423985897753	68.34888999999998
1423985907753	68.34888999999998
1423985917753	68.34888999999998
1423985927753	68.34888999999998
1423985937753	68.34888999999998
1423985947753	68.34888999999998
1423985957754	68.34888999999998
1423985967753	68.34888999999998
1423985977753	68.34888999999998
1423985987753	68.34888999999998
1423985997753	68.34888999999998
1423986007753	68.34888999999998
1423986017753	68.34888999999998
1423986027753	68.34888999999998
1423986037753	68.34888999999998
1423986047753	68.34888999999998
1423986057753	68.34888999999998
1423986067753	68.34888999999998
1423986077753	68.34888999999998
1423986087753	68.34888999999998
1423986097753	68.34888999999998
1423986107753	68.34888999999998
1423986117753	68.34888999999998
1423986127753	68.34888999999998
1423986137753	68.34888999999998
1423986147753	68.34888999999998
1423986157753	68.34888999999998
1423986167753	68.34888999999998
1423986177753	68.34888999999998
1423986187753	68.34888999999998
1423986197753	68.34888999999998
1423986207753	68.34888999999998
1423986217753	68.34888999999998
1423986227753	68.34888999999998
1423986237753	68.34888999999998
1423986247753	68.34888999999998
1423986257753	68.34888999999998
1423986267753	68.34888999999998
1423986277753	68.34888999999998
1423986287753	68.34888999999998
1423986297753	68.34888999999998
1423986307754	68.34888999999998
1423986317753	68.34888999999998
1423986327753	68.34888999999998
1423986337753	68.34888999999998
1423986347753	68.34888999999998
1423986357753	68.34888999999998
1423986367753	68.34888999999998
1423986377753	68.34888999999998
1423986387753	68.34888999999998
1423986397753	68.34888999999998
1423986407753	68.34888999999998
1423986417753	68.34888999999998
1423986427753	68.34888999999998
1423986437753	68.34888999999998
1423986447753	68.34888999999998
1423986457753	68.34888999999998
1423986467753	68.34888999999998
1423986477753	68.34888999999998
1423986487753	68.34888999999998
1423986497753	68.34888999999998
1423986507753	68.34888999999998
1423986517753	68.34888999999998
1423986527753	68.34888999999998
1423986537753	68.34888999999998
1423986547753	68.34888999999998
1423986557753	68.34888999999998
1423986567754	68.34888999999998
1423986577753	68.34888999999998
1423986587753	68.34888999999998
1423986597753	68.34888999999998
1423986607753	68.34888999999998
1423986617753	68.34888999999998
1423986627753	68.34888999999998
1423986637753	68.34888999999998
1423986647753	68.34888999999998
1423986657753	68.34888999999998
1423986667753	68.34888999999998
1423986677753	68.34888999999998
1423986687753	68.34888999999998
1423986697753	68.34888999999998
1423986707753	68.34888999999998
1423986717753	68.34888999999998
1423986727753	68.34888999999998
1423986737753	68.34888999999998
1423986747753	68.34888999999998
1423986757753	68.34888999999998
1423986767753	68.34888999999998
1423986777753	68.34888999999998
1423986787753	68.34888999999998
1423986797753	68.34888999999998
1423986807753	68.34888999999998
1423986817753	68.34888999999998
1423986827753	68.34888999999998
1423986837753	68.34888999999998
1423986847753	68.34888999999998
1423986857753	68.34888999999998
1423986867753	68.34888999999998
1423986877753	68.34888999999998
1423986887753	68.34888999999998
1423986897753	68.34888999999998
1423986907753	68.34888999999998
1423986917753	68.34888999999998
1423986927753	68.34888999999998
1423986937753	68.34888999999998
1423986947753	68.34888999999998
1423986957753	68.34888999999998
1423986967753	68.34888999999998
1423986977753	68.34888999999998
1423986987753	68.34888999999998
1423986997753	68.34888999999998
1423987007753	68.34888999999998
1423987017753	68.34888999999998
1423987027753	68.34888999999998
1423987037753	68.34888999999998
1423987047753	68.34888999999998
1423987057753	68.34888999999998
1423987067753	68.34888999999998
1423987077753	68.34888999999998
1423987087753	68.34888999999998
1423987097753	68.34888999999998
1423987107753	68.34888999999998
1423987117753	68.34888999999998
1423987127753	68.34888999999998
1423987137753	68.34888999999998
1423987147754	68.34888999999998
1423987157753	68.34888999999998
1423987167753	68.34888999999998
1423987177753	68.34888999999998
1423987187753	68.34888999999998
1423987197753	68.34888999999998
